Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:11 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0750 0.0750 0.0750 0.0750 155,000 +0.00(+7.14%)
Dec 19, 2024 0.0700 0.0750 0.0650 0.0700 148,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0650 0.0700 228,000 +0.01(+7.69%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Dec 13, 2024 0.0800 0.0800 0.0700 0.0700 306,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0700 0.0700 647,400 -0.01(-12.50%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 594,000 -0.01(-11.11%)
Dec 10, 2024 0.0900 0.0950 0.0850 0.0900 241,778 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Dec 06, 2024 0.0900 0.0950 0.0900 0.0950 263,698 +0.01(+5.56%)
Dec 05, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
Dec 03, 2024 0.1050 0.1100 0.0900 0.1000 45,000 -0.01(-13.04%)
Dec 02, 2024 0.1100 0.1200 0.1000 0.1150 157,000 -0.00(-4.17%)
Nov 29, 2024 0.1050 0.1200 0.1050 0.1200 30,500 +0.01(+14.29%)
Nov 27, 2024 0.1050 0.1050 500 +0.02(+23.53%)
Nov 25, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0850 0.0750 0.0850 144,000 +0.01(+13.33%)
Nov 21, 2024 0.0950 0.0950 0.0700 0.0750 88,400 -0.01(-16.67%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Nov 19, 2024 0.0900 0.1000 0.0850 0.0950 264,000 +0.02(+26.67%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0750 142,000 -0.01(-6.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0800 0.0800 38,565 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 132,100 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 131,000 -0.01(-15.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 29,965 -0.00(-4.76%)
Nov 07, 2024 0.1050 0.1050 0.0850 0.1050 38,825 +0.00(+5.00%)
Nov 06, 2024 0.0900 0.1100 0.0900 0.1000 210,450 -0.05(-35.48%)
Nov 05, 2024 0.1350 0.1600 0.1350 0.1550 25,500 -0.01(-3.13%)
Nov 04, 2024 0.1600 0.1600 0.1550 0.1600 36,099 +0.01(+6.67%)
Nov 01, 2024 0.1600 0.1700 0.1500 0.1500 90,030 -0.01(-3.23%)
Oct 31, 2024 0.1600 0.1650 0.1500 0.1550 80,000 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1550 0.1550 2,525 +0.00(+0.00%)
Oct 29, 2024 0.1600 0.1700 0.1550 0.1550 12,021 -0.01(-3.13%)
Oct 28, 2024 0.1650 0.1650 0.1600 0.1600 27,524 -0.01(-3.03%)
Oct 25, 2024 0.1700 0.1700 0.1600 0.1650 17,046 -0.01(-8.33%)
Oct 24, 2024 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
Oct 23, 2024 0.1600 0.1800 0.1600 0.1800 66,014 +0.02(+12.50%)
Oct 22, 2024 0.1500 0.1650 0.1450 0.1600 51,400 +0.02(+10.34%)
Oct 21, 2024 0.1500 0.1500 0.1400 0.1450 33,436 +0.00(+0.00%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1450 40,000 +0.00(+3.57%)
Oct 16, 2024 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1450 10,603 -0.01(-6.45%)
Oct 10, 2024 0.1550 0 -0.01(-3.13%)
Oct 08, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1500 0.1600 7,020 -0.01(-5.88%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1700 3,069 +0.01(+3.03%)
Oct 02, 2024 0.1650 0.1650 0 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.