Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE: VREO )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.6600 0.6800 0.6100 0.6800 24,000 +0.08(+13.33%)
Sep 16, 2024 0.6000 0.6300 0.5800 0.6000 29,000 -0.04(-6.25%)
Sep 13, 2024 0.6250 0.6600 0.6250 0.6400 4,100 -0.04(-5.88%)
Sep 11, 2024 0.6800 0.6800 100 +0.00(+0.00%)
Sep 10, 2024 0.6500 0.6800 0.6500 0.6800 4,515 +0.01(+1.49%)
Sep 09, 2024 0.6400 0.6700 0.6400 0.6700 33,500 +0.02(+3.08%)
Sep 06, 2024 0.6600 0.6600 0.6500 0.6500 3,004 -0.01(-1.52%)
Sep 05, 2024 0.6700 0.6700 0.6300 0.6600 18,000 -0.01(-1.49%)
Sep 04, 2024 0.6500 0.7000 0.6500 0.6700 13,500 -0.01(-1.47%)
Sep 03, 2024 0.6500 0.7400 0.6300 0.6800 14,500 -0.02(-2.86%)
Aug 30, 2024 0.7000 0 +0.03(+4.48%)
Aug 29, 2024 0.6600 0.6700 0.6500 0.6700 7,000 +0.00(+0.00%)
Aug 28, 2024 0.6100 0.6700 0.5900 0.6700 34,000 +0.11(+19.64%)
Aug 27, 2024 0.5900 0.6000 0.5600 0.5600 76,698 -0.11(-16.42%)
Aug 26, 2024 0.6700 0.6700 0.5800 0.6700 10,500 +0.01(+1.52%)
Aug 23, 2024 0.6400 0.6600 0.6400 0.6600 6,600 +0.03(+4.76%)
Aug 22, 2024 0.7400 0.7400 0.5600 0.6300 57,020 -0.10(-13.70%)
Aug 21, 2024 0.7600 0.7700 0.7300 0.7300 8,100 +0.04(+5.80%)
Aug 20, 2024 0.7600 0.8300 0.6900 0.6900 28,000 -0.13(-15.85%)
Aug 19, 2024 0.8400 0.8700 0.8200 0.8200 54,200 -0.02(-2.38%)
Aug 16, 2024 0.8200 0.8400 0.8000 0.8400 43,500 +0.04(+5.00%)
Aug 15, 2024 0.7800 0.8300 0.7700 0.8000 68,500 +0.01(+1.27%)
Aug 14, 2024 0.7900 0.7900 0.7500 0.7900 124,500 +0.00(+0.00%)
Aug 13, 2024 0.7100 0.7900 0.7100 0.7900 77,100 +0.00(+0.00%)
Aug 12, 2024 0.7400 0.7900 0.7200 0.7900 107,858 +0.05(+6.76%)
Aug 09, 2024 0.7100 0.7400 0.7100 0.7400 32,100 +0.00(+0.00%)
Aug 08, 2024 0.6300 0.7400 0.6300 0.7400 59,250 +0.12(+19.35%)
Aug 07, 2024 0.6400 0.6500 0.6100 0.6200 65,525 +0.01(+1.64%)
Aug 06, 2024 0.6100 0.6100 0.5700 0.6100 53,400 -0.03(-4.69%)
Aug 02, 2024 0.6400 0 -0.01(-1.54%)
Aug 01, 2024 0.5600 0.6500 0.5600 0.6500 58,169 +0.05(+8.33%)
Jul 31, 2024 0.6000 0.6000 0.5800 0.6000 39,100 +0.00(+0.00%)
Jul 30, 2024 0.6000 0.6100 0.6000 0.6000 151,000 +0.00(+0.00%)
Jul 29, 2024 0.6500 0.6500 0.6000 0.6000 43,500 -0.06(-9.09%)
Jul 26, 2024 0.6200 0.6700 0.5800 0.6600 220,800 +0.03(+4.76%)
Jul 25, 2024 0.6300 0.6300 0.5700 0.6300 19,500 +0.02(+3.28%)
Jul 24, 2024 0.6300 0.6300 0.5900 0.6100 23,500 -0.02(-3.17%)
Jul 23, 2024 0.6200 0.6300 0.6200 0.6300 18,100 +0.00(+0.00%)
Jul 22, 2024 0.6300 0.6300 0.6300 0.6300 1,374 +0.03(+5.00%)
Jul 19, 2024 0.6200 0.6200 0.6000 0.6000 10,204 -0.09(-13.04%)
Jul 18, 2024 0.6500 0.6900 0.6500 0.6900 7,160 +0.04(+6.15%)
Jul 17, 2024 0.6300 0.6500 0.6300 0.6500 15,500 +0.02(+3.17%)
Jul 16, 2024 0.6000 0.6400 0.6000 0.6300 29,800 +0.03(+5.00%)
Jul 15, 2024 0.6000 0.6000 0.5800 0.6000 10,800 +0.00(+0.00%)
Jul 12, 2024 0.5400 0.6000 0.5400 0.6000 24,540 +0.01(+1.69%)
Jul 11, 2024 0.6000 0.6000 0.5600 0.5900 8,000 -0.03(-4.84%)
Jul 10, 2024 0.5300 0.6200 0.5300 0.6200 1,561 +0.08(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.