Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE: HODL )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2550 0.2650 0.2450 0.2650 1,662,219 +0.03(+10.42%)
Sep 30, 2024 0.2050 0.2800 0.2050 0.2400 3,593,060 +0.06(+33.33%)
Sep 27, 2024 0.1700 0.1850 0.1650 0.1800 118,394 +0.01(+5.88%)
Sep 26, 2024 0.1800 0.1850 0.1700 0.1700 155,503 +0.00(+0.00%)
Sep 25, 2024 0.1850 0.1850 0.1600 0.1700 109,750 -0.01(-5.56%)
Sep 24, 2024 0.1900 0.1900 0.1800 0.1800 16,500 +0.01(+2.86%)
Sep 23, 2024 0.1850 0.1900 0.1750 0.1750 13,140 -0.02(-7.89%)
Sep 20, 2024 0.1800 0.1900 0.1800 0.1900 22,778 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1850 0.1900 168,500 +0.01(+2.70%)
Sep 18, 2024 0.1900 0.1900 0.1850 0.1850 229,170 -0.01(-2.63%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1900 77,143 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1950 0.1650 0.1900 144,863 +0.03(+18.75%)
Sep 13, 2024 0.1550 0.1750 0.1550 0.1600 48,264 +0.01(+6.67%)
Sep 11, 2024 0.1500 0.1500 0 +0.01(+3.45%)
Sep 10, 2024 0.1450 0.1500 0.1450 0.1450 21,400 +0.00(+0.00%)
Sep 09, 2024 0.1500 0.1500 0.1450 0.1450 27,030 -0.01(-3.33%)
Sep 06, 2024 0.1600 0.1600 0.1500 0.1500 242,245 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 128,679 -0.01(-6.25%)
Sep 04, 2024 0.1600 0.1600 0.1600 0.1600 106,077 +0.00(+0.00%)
Sep 03, 2024 0.1650 0.1650 0.1600 0.1600 37,321 +0.00(+0.00%)
Aug 30, 2024 0.1600 0 -0.01(-8.57%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Aug 28, 2024 0.1650 0.1650 0.1600 0.1600 36,485 -0.01(-8.57%)
Aug 27, 2024 0.1700 0.1750 0.1650 0.1750 191,499 +0.00(+2.94%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 285,530 +0.01(+6.25%)
Aug 23, 2024 0.1550 0.1600 0.1500 0.1600 96,170 +0.01(+6.67%)
Aug 22, 2024 0.1650 0.1650 0.1500 0.1500 3,003 -0.01(-3.23%)
Aug 21, 2024 0.1600 0.1600 0.1550 0.1550 90,833 -0.01(-3.13%)
Aug 19, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1600 0.1600 82,000 +0.01(+3.23%)
Aug 14, 2024 0.1600 0.1600 0.1550 0.1550 34,270 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1550 0.1500 0.1550 14,000 -0.01(-6.06%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+6.45%)
Aug 09, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 20,700 +0.01(+3.45%)
Aug 07, 2024 0.1500 0.1550 0.1450 0.1450 127,400 -0.01(-6.45%)
Aug 06, 2024 0.1400 0.1550 0.1400 0.1550 234,500 +0.01(+3.33%)
Aug 02, 2024 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.