Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1250 -0.0250 (-16.67%)
Official Closing Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1400 0.1400 0.1250 0.1250 186,000 -0.02(-16.67%)
May 06, 2024 0.1350 0.1500 0.1300 0.1500 402,385 +0.01(+11.11%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1250 0.1350 113,300 -0.01(-6.90%)
May 01, 2024 0.1400 0.1450 0.1400 0.1450 109,200 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1650 0.1400 0.1450 269,376 -0.03(-14.71%)
Apr 29, 2024 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Apr 26, 2024 0.1700 0.1750 0.1700 0.1750 47,500 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 30,000 +0.01(+9.37%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Apr 23, 2024 0.1700 0.1700 0.1700 0.1700 10,940 +0.01(+3.03%)
Apr 22, 2024 0.1650 0.1750 0.1650 0.1650 40,500 -0.02(-10.81%)
Apr 19, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Apr 18, 2024 0.2000 0.2000 0.1800 0.1900 85,000 -0.01(-2.56%)
Apr 17, 2024 0.2000 0.2000 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 16, 2024 0.2000 0.2050 0.1950 0.2000 72,950 +0.01(+2.56%)
Apr 15, 2024 0.2000 0.2000 0.1950 0.1950 121,129 -0.01(-4.88%)
Apr 12, 2024 0.2050 0.2150 0.2000 0.2050 46,000 +0.01(+5.13%)
Apr 11, 2024 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-4.88%)
Apr 10, 2024 0.2100 0.2150 0.2000 0.2050 105,501 -0.02(-6.82%)
Apr 09, 2024 0.2100 0.2200 0.2050 0.2200 242,400 +0.01(+4.76%)
Apr 08, 2024 0.1900 0.2100 0.1850 0.2100 92,372 +0.02(+10.53%)
Apr 05, 2024 0.1900 0.1950 0.1800 0.1900 148,700 -0.01(-2.56%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 174,000 -0.01(-2.50%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 305,680 +0.01(+5.26%)
Apr 02, 2024 0.1950 0.2000 0.1900 0.1900 278,600 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.2000 0.1850 0.1900 89,000 +0.00(+0.00%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.00(+0.00%)
Mar 26, 2024 0.1950 0.2000 0.1950 0.1950 201,000 +0.02(+11.43%)
Mar 25, 2024 0.2100 0.2100 0.1750 0.1750 271,158 -0.03(-12.50%)
Mar 22, 2024 0.2100 0.2100 0.2000 0.2000 55,000 -0.00(-2.44%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2050 126,816 +0.00(+2.50%)
Mar 20, 2024 0.1850 0.2000 0.1850 0.2000 39,750 +0.02(+8.11%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1850 84,000 -0.01(-2.63%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1900 58,500 -0.01(-7.32%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2050 245,515 -0.01(-2.38%)
Mar 14, 2024 0.2200 0.2200 0.2050 0.2100 171,500 -0.01(-4.55%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 203,500 +0.04(+18.92%)
Mar 12, 2024 0.1850 0.1850 0.1800 0.1850 29,000 -0.01(-2.63%)
Mar 11, 2024 0.2000 0.2000 0.1900 0.1900 183,900 -0.01(-5.00%)
Mar 08, 2024 0.1900 0.2100 0.1900 0.2000 390,500 +0.02(+8.11%)
Mar 07, 2024 0.1700 0.1900 0.1700 0.1850 261,175 +0.01(+8.82%)
Mar 06, 2024 0.1800 0.1850 0.1700 0.1700 129,000 -0.01(-5.56%)
Mar 05, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-5.26%)
Mar 04, 2024 0.1700 0.1900 0.1700 0.1900 95,505 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.