Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4450 -0.0050 (-1.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4500 0.4600 0.4500 0.4500 21,661 -0.02(-4.26%)
Sep 30, 2024 0.4750 0.4750 0.4500 0.4700 82,363 +0.01(+2.17%)
Sep 27, 2024 0.4600 0.4650 0.4600 0.4600 4,305 -0.01(-1.08%)
Sep 26, 2024 0.4550 0.4650 0.4550 0.4650 14,750 +0.00(+0.00%)
Sep 25, 2024 0.4600 0.4650 0.4500 0.4650 11,040 +0.01(+1.09%)
Sep 24, 2024 0.4650 0.4700 0.4450 0.4600 31,699 +0.02(+3.37%)
Sep 23, 2024 0.4400 0.4500 0.4400 0.4450 9,500 +0.01(+1.14%)
Sep 20, 2024 0.4500 0.4500 0.4400 0.4400 19,384 -0.01(-2.22%)
Sep 19, 2024 0.4500 0.4550 0.4450 0.4500 12,100 +0.00(+0.00%)
Sep 18, 2024 0.4700 0.4700 0.4425 0.4500 12,900 +0.00(+0.00%)
Sep 17, 2024 0.4700 0.4700 0.4300 0.4500 14,794 +0.00(+0.00%)
Sep 16, 2024 0.4450 0.4500 0.4400 0.4500 11,854 -0.01(-2.17%)
Sep 13, 2024 0.4450 0.4700 0.4450 0.4600 10,571 +0.00(+0.00%)
Sep 12, 2024 0.4400 0.4700 0.4400 0.4600 7,960 +0.03(+6.98%)
Sep 11, 2024 0.4500 0.4500 0.4300 0.4300 28,250 -0.01(-2.27%)
Sep 10, 2024 0.4450 0.4450 0.4400 0.4400 5,500 -0.02(-4.35%)
Sep 09, 2024 0.4400 0.4600 0.4400 0.4600 21,726 +0.03(+5.75%)
Sep 06, 2024 0.4450 0.4550 0.4300 0.4350 32,674 -0.02(-3.33%)
Sep 05, 2024 0.4550 0.4550 0.4400 0.4500 16,544 +0.00(+0.00%)
Sep 04, 2024 0.4500 0.4600 0.4400 0.4500 6,100 +0.00(+0.00%)
Sep 03, 2024 0.4800 0.4800 0.4500 0.4500 15,365 -0.02(-4.26%)
Aug 30, 2024 0.4700 0 +0.00(+1.08%)
Aug 29, 2024 0.4650 0.4650 0.4650 0.4650 3,200 +0.02(+3.33%)
Aug 28, 2024 0.4550 0.4700 0.4450 0.4500 56,173 -0.01(-2.17%)
Aug 27, 2024 0.4600 0.4650 0.4600 0.4600 17,458 +0.00(+0.00%)
Aug 26, 2024 0.4650 0.4650 0.4550 0.4600 10,807 +0.00(+0.00%)
Aug 23, 2024 0.4550 0.4600 0.4550 0.4600 8,825 -0.02(-4.17%)
Aug 22, 2024 0.4700 0.4800 0.4700 0.4800 4,900 +0.03(+6.67%)
Aug 21, 2024 0.4500 0.4800 0.4500 0.4500 227,456 +0.00(+0.00%)
Aug 20, 2024 0.4550 0.4700 0.4500 0.4500 39,272 -0.02(-5.26%)
Aug 19, 2024 0.4800 0.4800 0.4550 0.4750 28,531 -0.01(-2.06%)
Aug 16, 2024 0.5100 0.5100 0.4800 0.4850 12,752 -0.02(-3.00%)
Aug 15, 2024 0.4750 0.5100 0.4750 0.5000 43,954 +0.03(+6.38%)
Aug 14, 2024 0.4650 0.4700 0.4500 0.4700 49,159 +0.00(+1.08%)
Aug 13, 2024 0.4600 0.4650 0.4600 0.4650 10,645 -0.00(-1.06%)
Aug 12, 2024 0.4650 0.4700 0.4600 0.4700 15,248 -0.02(-3.09%)
Aug 09, 2024 0.4800 0.4850 0.4500 0.4850 87,060 -0.02(-3.00%)
Aug 08, 2024 0.4850 0.5000 0.4625 0.5000 14,850 +0.04(+8.70%)
Aug 07, 2024 0.4700 0.4900 0.4600 0.4600 17,098 +0.00(+0.00%)
Aug 06, 2024 0.5100 0.5100 0.4600 0.4600 28,083 -0.05(-9.80%)
Aug 02, 2024 0.5100 0 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.