Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	150,000	-0.00(-33.33%)
Oct 01, 2024	0.0100	0.0150	0.0100	0.0150	125,000	+0.00(+0.00%)
Sep 27, 2024				0.0150	151	+0.00(+50.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 24, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Sep 19, 2024				0.0150	150	+0.00(+0.00%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	26,892	+0.00(+0.00%)
Sep 13, 2024				0.0150	0	+0.00(+50.00%)
Sep 11, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Sep 09, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	35,500	+0.00(+0.00%)
Sep 03, 2024	0.0150			0.0150	500	+0.00(+0.00%)
Aug 29, 2024				0.0150	0	+0.00(+0.00%)
Aug 27, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	380,333	+0.00(+0.00%)
Aug 23, 2024	0.0150	0.0150	0.0150	0.0150	75,002	+0.00(+0.00%)
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	435,000	+0.00(+50.00%)
Aug 21, 2024	0.0100	0.0150	0.0100	0.0100	197,000	+0.00(+0.00%)
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	50,050	+0.00(+0.00%)
Aug 16, 2024				0.0100	0	-0.00(-33.33%)
Aug 12, 2024	0.0150			0.0150	800	+0.00(+0.00%)
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	338,000	+0.00(+0.00%)
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	103,001	+0.00(+0.00%)
Aug 07, 2024	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+50.00%)
Aug 06, 2024	0.0150	0.0150	0.0100	0.0100	416,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renforth Resources Inc (CSE: RFR )

Historical Prices