Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0300	0.0300	0.0300	0.0300	88,500	+0.00(+0.00%)
Nov 15, 2024				0.0300	0	+0.00(+0.00%)
Nov 14, 2024	0.0300	0.0300	0.0300	0.0300	89,000	+0.00(+0.00%)
Nov 13, 2024	0.0300	0.0300	0.0300	0.0300	4,600	-0.01(-14.29%)
Nov 12, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 11, 2024	0.0350	0.0350	0.0350	0.0350	16,000	+0.01(+16.67%)
Nov 08, 2024	0.0350	0.0350	0.0300	0.0300	176,000	-0.01(-14.29%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	252,000	+0.00(+0.00%)
Nov 06, 2024	0.0300	0.0350	0.0300	0.0350	10,000	+0.00(+0.00%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	14,000	+0.01(+16.67%)
Oct 30, 2024				0.0300	0	+0.00(+0.00%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Oct 22, 2024				0.0300	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	209,000	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	714,000	+0.00(+0.00%)
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Oct 10, 2024				0.0300	0	+0.00(+0.00%)
Oct 08, 2024				0.0300	0	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Oct 02, 2024				0.0300	0	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	106,074	+0.00(+0.00%)
Sep 27, 2024	0.0350	0.0350	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	292,000	+0.00(+0.00%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	242,001	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	188,000	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 17, 2024				0.0300	0	+0.00(+0.00%)
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 10, 2024				0.0300	0	+0.00(+0.00%)
Sep 09, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	13,900	+0.00(+0.00%)
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices