Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jul 16, 2024 0.1100 0.1150 0.1100 0.1150 223,500 +0.01(+4.55%)
Jul 12, 2024 0.1100 0 -0.01(-4.35%)
Jul 10, 2024 0.1150 0 +0.01(+9.52%)
Jul 08, 2024 0.1050 0 -0.01(-4.55%)
Jul 05, 2024 0.1150 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 66,380 +0.01(+4.55%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 28, 2024 0.1100 0 -0.01(-4.35%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1150 41,440 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1150 0.1100 0.1150 18,625 +0.01(+4.55%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jun 19, 2024 0.1100 0 -0.01(-4.35%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1150 87,500 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1150 67,925 +0.01(+4.55%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 218,000 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 98,500 -0.01(-4.35%)
Jun 10, 2024 0.1150 300 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 47,500 -0.01(-4.00%)
Jun 04, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 40,224 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 32,000 +0.01(+3.85%)
May 27, 2024 0.1200 0.1300 0.1200 0.1300 75,000 +0.01(+4.00%)
May 24, 2024 0.1200 0.1250 0.1200 0.1250 14,500 +0.00(+0.00%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
May 22, 2024 0.1250 0.1250 0.1200 0.1250 126,500 +0.00(+0.00%)
May 21, 2024 0.1200 0.1250 0.1200 0.1250 109,500 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
May 10, 2024 0.1150 0 -0.00(-4.17%)
May 08, 2024 0.1200 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
May 02, 2024 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.