Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1600 0 +0.01(+3.23%)
Sep 20, 2024 0.1550 0 +0.01(+6.90%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1450 4,000 -0.02(-12.12%)
Sep 16, 2024 0.1650 50 +0.04(+26.92%)
Sep 11, 2024 0.1300 0 -0.02(-13.33%)
Sep 04, 2024 0.1500 280 -0.02(-11.76%)
Aug 30, 2024 0.1700 0 +0.01(+6.25%)
Aug 29, 2024 0.1400 0.1600 0.1400 0.1600 26,876 +0.02(+14.29%)
Aug 28, 2024 0.1300 0.1400 0.1300 0.1400 92,671 +0.02(+16.67%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Aug 26, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 21, 2024 0.1250 0 -0.01(-7.41%)
Aug 16, 2024 0.1350 0 +0.01(+8.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0 +0.00(+0.00%)
Aug 12, 2024 0.1250 0.1250 0.1250 0.1250 4,890 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Aug 06, 2024 0.1300 0 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.