Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1650 0 -0.01(-5.71%)
Jan 03, 2025 0.1750 0 +0.01(+9.37%)
Dec 31, 2024 0.1600 0 +0.00(+0.00%)
Dec 30, 2024 0.1600 0.1600 0.1600 0.1600 6,501 +0.00(+0.00%)
Dec 27, 2024 0.1600 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Dec 19, 2024 0.1600 0 +0.00(+0.00%)
Dec 18, 2024 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-8.57%)
Dec 16, 2024 0.1750 0 +0.01(+9.37%)
Dec 13, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Dec 10, 2024 0.1500 5 -0.01(-3.23%)
Dec 09, 2024 0.1800 0.1800 0.1550 0.1550 192,426 -0.04(-18.42%)
Dec 06, 2024 0.2000 0.2000 0.1900 0.1900 16,500 +0.00(+0.00%)
Dec 05, 2024 0.1900 0.1900 0.1900 0.1900 4,050 -0.01(-5.00%)
Dec 03, 2024 0.2000 0 +0.01(+5.26%)
Dec 02, 2024 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-5.00%)
Nov 29, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 28, 2024 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Nov 27, 2024 0.2050 0.2050 0.2050 0.2050 4,940 -0.02(-6.82%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 24,000 -0.01(-6.38%)
Nov 25, 2024 0.2350 0.2350 0.2350 0.2350 6,008 +0.01(+6.82%)
Nov 22, 2024 0.2450 0.2800 0.2200 0.2200 48,513 -0.02(-8.33%)
Nov 21, 2024 0.2300 0.2400 0.2300 0.2400 73,218 +0.04(+23.08%)
Nov 20, 2024 0.2250 0.2250 0.1900 0.1950 22,500 -0.03(-13.33%)
Nov 19, 2024 0.2300 0.2400 0.2250 0.2250 23,040 +0.01(+2.27%)
Nov 18, 2024 0.2050 0.2400 0.2050 0.2200 47,573 +0.02(+7.32%)
Nov 15, 2024 0.2000 0.2050 0.2000 0.2050 27,500 +0.01(+5.13%)
Nov 14, 2024 0.1850 0.1950 0.1850 0.1950 6,600 +0.01(+2.63%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1900 0.1800 0.1900 80,000 +0.01(+5.56%)
Nov 11, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Nov 07, 2024 0.1800 0 +0.01(+2.86%)
Nov 06, 2024 0.1750 0.1750 0.1750 0.1750 6,550 -0.02(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.