Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV: RBX )

2.350 -0.010 (-0.42%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.480 2.490 2.350 2.350 26,834 -0.01(-0.42%)
Jun 19, 2024 2.200 2.370 2.200 2.360 66,450 +0.27(+12.92%)
Jun 18, 2024 2.100 2.230 2.090 2.090 252,800 +0.00(+0.00%)
Jun 17, 2024 2.550 2.550 2.050 2.090 11,310 -0.46(-18.04%)
Jun 14, 2024 2.700 2.700 2.550 2.550 5,200 +0.05(+2.00%)
Jun 13, 2024 2.550 2.550 2.480 2.500 8,860 -0.12(-4.58%)
Jun 12, 2024 2.600 2.800 2.600 2.620 10,800 +0.02(+0.77%)
Jun 11, 2024 2.560 2.600 2.560 2.600 1,000 -0.20(-7.14%)
Jun 10, 2024 2.570 2.810 2.570 2.800 14,538 -0.03(-1.06%)
Jun 07, 2024 2.810 2.830 2.810 2.830 7,900 +0.02(+0.71%)
Jun 06, 2024 2.810 2.810 2.810 2.810 2,500 -0.02(-0.71%)
Jun 05, 2024 2.810 2.830 2.810 2.830 1,600 +0.00(+0.00%)
Jun 04, 2024 2.830 2.830 2.830 2.830 400 +0.03(+1.07%)
Jun 03, 2024 2.800 2.800 2.800 2.800 900 -0.05(-1.75%)
May 31, 2024 2.750 2.850 2.740 2.850 12,100 +0.06(+2.15%)
May 30, 2024 2.840 2.850 2.790 2.790 9,500 -0.01(-0.36%)
May 29, 2024 2.700 2.800 2.700 2.800 4,400 +0.19(+7.28%)
May 28, 2024 2.590 2.610 2.590 2.610 1,200 -0.12(-4.40%)
May 27, 2024 2.800 2.800 2.730 2.730 3,310 -0.07(-2.50%)
May 24, 2024 2.800 2.850 2.800 2.800 5,700 +0.00(+0.00%)
May 23, 2024 2.850 2.850 2.800 2.800 2,700 -0.05(-1.75%)
May 22, 2024 2.860 2.860 2.800 2.850 8,100 +0.00(+0.00%)
May 21, 2024 2.740 2.850 2.740 2.850 16,200 +0.11(+4.01%)
May 17, 2024 2.740 0 -0.01(-0.36%)
May 16, 2024 2.740 2.750 2.740 2.750 2,300 +0.00(+0.00%)
May 15, 2024 2.680 2.760 2.680 2.750 29,700 +0.07(+2.61%)
May 14, 2024 2.650 2.700 2.650 2.680 6,200 +0.00(+0.00%)
May 13, 2024 2.540 2.680 2.540 2.680 5,450 +0.14(+5.51%)
May 10, 2024 2.650 2.660 2.540 2.540 1,990 +0.00(+0.00%)
May 09, 2024 2.650 2.700 2.330 2.540 8,900 -0.06(-2.31%)
May 08, 2024 2.590 2.600 2.590 2.600 1,110 +0.09(+3.59%)
May 07, 2024 2.510 2.520 2.500 2.510 5,800 -0.28(-10.04%)
May 06, 2024 2.770 2.790 2.770 2.790 22,600 +0.02(+0.72%)
May 03, 2024 2.790 2.790 2.740 2.770 5,900 -0.02(-0.72%)
May 02, 2024 2.780 2.790 2.750 2.790 3,800 +0.04(+1.45%)
May 01, 2024 2.750 2.790 2.750 2.750 13,600 +0.10(+3.77%)
Apr 30, 2024 2.650 2.650 2.650 2.650 1,814 -0.10(-3.64%)
Apr 29, 2024 2.750 2.800 2.750 2.750 4,580 +0.05(+1.85%)
Apr 26, 2024 2.510 2.750 2.480 2.700 11,000 +0.13(+5.06%)
Apr 25, 2024 2.500 2.570 2.480 2.570 5,300 -0.14(-5.17%)
Apr 24, 2024 2.500 2.750 2.500 2.710 12,675 +0.19(+7.54%)
Apr 23, 2024 2.490 2.520 2.470 2.520 14,600 +0.02(+0.80%)
Apr 22, 2024 2.490 2.500 2.490 2.500 5,300 +0.00(+0.00%)
Apr 19, 2024 2.420 2.500 2.420 2.500 14,900 +0.09(+3.73%)
Apr 18, 2024 2.440 2.470 2.220 2.410 14,135 -0.03(-1.23%)
Apr 17, 2024 2.450 2.450 2.440 2.440 7,102 -0.01(-0.41%)
Apr 16, 2024 2.410 2.490 2.410 2.450 13,250 +0.04(+1.66%)
Apr 15, 2024 2.420 2.420 2.410 2.410 7,600 +0.01(+0.42%)
Apr 12, 2024 2.400 2.500 2.400 2.400 21,300 +0.05(+2.13%)
Apr 11, 2024 2.080 2.350 2.080 2.350 28,206 +0.27(+12.98%)
Apr 10, 2024 1.900 2.100 1.890 2.080 22,455 +0.17(+8.90%)
Apr 09, 2024 1.900 1.950 1.900 1.910 8,720 +0.11(+6.11%)
Apr 08, 2024 1.530 1.850 1.530 1.800 23,450 +1.65(+1061.29%)
Apr 05, 2024 0.1550 0.1700 0.1550 0.1550 113,000 -0.02(-8.82%)
Apr 04, 2024 0.1700 0.1700 0.1650 0.1700 140,250 +0.00(+0.00%)
Apr 03, 2024 0.1700 0.1700 0.1700 0.1700 96,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.