Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)
Sep 27, 2024				0.2200	0	+0.01(+2.33%)
Sep 25, 2024				0.2150	0	-0.03(-12.24%)
Sep 24, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)
Sep 23, 2024	0.2000	0.2350	0.2000	0.2300	13,500	+0.03(+15.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 12, 2024				0.2000	0	+0.00(+0.00%)
Sep 10, 2024				0.2000	291	+0.00(+0.00%)
Sep 06, 2024				0.2000	0	+0.00(+0.00%)
Sep 03, 2024				0.2000	0	+0.00(+0.00%)
Aug 30, 2024				0.2000	0	+0.00(+0.00%)
Aug 29, 2024	0.2100	0.2100	0.2000	0.2000	18,500	+0.00(+0.00%)
Aug 23, 2024				0.2000	0	+0.00(+0.00%)
Aug 15, 2024				0.2000	0	-0.01(-4.76%)
Aug 12, 2024				0.2100	0	-0.02(-8.70%)
Aug 07, 2024				0.2300	0	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices