Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0300 363,000 -0.01(-14.29%)
Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 360,000 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 489,357 -0.00(-12.50%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0400 319,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 9,040 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 56,500 +0.00(+12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 5,385 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 60,200 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 13, 2024 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 35,600 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jun 04, 2024 0.0450 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 15,782 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 23, 2024 0.0500 0 +0.01(+11.11%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 17, 2024 0.0450 0 -0.01(-10.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 81,001 +0.00(+0.00%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.