Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0 +0.00(+20.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 33,000 -0.01(-28.57%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 17,408 +0.00(+20.00%)
Jul 03, 2024 0.0250 0 -0.00(-16.67%)
Jul 02, 2024 0.0250 0.0350 0.0250 0.0300 96,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 14,100 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0350 40,666 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 93,000 +0.01(+16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 22,150 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0300 1,114,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 23,018 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 1,093 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0200 0.0300 124,000 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 152,800 -0.00(-16.67%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 71,400 +0.00(+20.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.01(+25.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 39,000 -0.00(-16.67%)
May 06, 2024 0.0200 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.