Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1400 0 +0.02(+12.00%)
Sep 30, 2024 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+13.64%)
Sep 26, 2024 0.1100 350 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Sep 20, 2024 0.1300 0 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 17, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1150 0 -0.00(-4.17%)
Sep 05, 2024 0.1200 0 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 30, 2024 0.1200 0 -0.01(-7.69%)
Aug 27, 2024 0.1300 0 +0.01(+8.33%)
Aug 22, 2024 0.1200 0 +0.00(+4.35%)
Aug 19, 2024 0.1150 0 -0.00(-4.17%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Aug 15, 2024 0.1300 0.1300 0.1250 0.1250 66,000 -0.01(-3.85%)
Aug 14, 2024 0.1400 0.1400 0.1300 0.1300 15,005 +0.01(+8.33%)
Aug 08, 2024 0.1200 0 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.