Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 71,682 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 110 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 646,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 19, 2024 0.0150 0 -0.01(-25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Sep 11, 2024 0.0250 0 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 502,000 +0.00(+0.00%)
Sep 04, 2024 0.0200 0 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 28, 2024 0.0250 0 +0.01(+25.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Aug 26, 2024 0.0200 0.0200 0.0150 0.0150 94,000 -0.01(-25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 32,001 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 115,012 +0.00(+0.00%)
Aug 20, 2024 0.0200 0 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0150 353,000 -0.01(-25.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 65,740 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 251,591 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.