Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stamper Oil & Gas Corp (TSV: STMP )

0.0650 UNCHANGED

Last Price Updated: 11:18 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0650	0	-0.04(-35.00%)
Aug 14, 2024				0.1000	0	+0.03(+33.33%)
Aug 07, 2024				0.0750	0	+0.01(+25.00%)
Aug 06, 2024	0.0550	0.0600	0.0550	0.0600	5,085	+0.00(+9.09%)
Aug 01, 2024				0.0550	0	+0.00(+0.00%)
Jul 31, 2024	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Jul 29, 2024				0.0500	100	-0.02(-28.57%)
Jul 26, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 28, 2024				0.0700	0	+0.00(+0.00%)
Jun 25, 2024				0.0700	0	-0.02(-26.32%)
Jun 17, 2024				0.0950	0	+0.01(+18.75%)
Jun 13, 2024				0.0800	212	-0.01(-5.88%)
Jun 07, 2024				0.0850	0	+0.02(+30.77%)
Jun 06, 2024	0.0800	0.0800	0.0650	0.0650	44,500	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stamper Oil & Gas Corp (TSV: STMP )

Historical Prices