Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3150 0.3150 0.2950 0.3100 103,224 +0.00(+0.00%)
May 30, 2024 0.3100 0.3150 0.3000 0.3100 59,500 +0.01(+1.64%)
May 29, 2024 0.3100 0.3100 0.3000 0.3050 97,447 -0.01(-1.61%)
May 28, 2024 0.3050 0.3100 0.2950 0.3100 37,634 +0.01(+3.33%)
May 27, 2024 0.3250 0.3250 0.3000 0.3000 89,005 -0.03(-7.69%)
May 24, 2024 0.3300 0.3300 0.3000 0.3250 276,709 -0.01(-1.52%)
May 23, 2024 0.3400 0.3400 0.3150 0.3300 217,125 -0.01(-2.94%)
May 22, 2024 0.3600 0.3600 0.3250 0.3400 449,425 -0.01(-2.86%)
May 21, 2024 0.3400 0.3550 0.3350 0.3500 198,506 +0.01(+2.94%)
May 17, 2024 0.3400 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3400 0.3200 0.3400 217,726 +0.01(+1.49%)
May 15, 2024 0.2950 0.3350 0.2950 0.3350 386,646 +0.04(+13.56%)
May 14, 2024 0.2800 0.2950 0.2800 0.2950 158,293 +0.01(+1.72%)
May 13, 2024 0.3000 0.3100 0.2900 0.2900 143,487 -0.02(-4.92%)
May 10, 2024 0.3150 0.3150 0.3050 0.3050 78,840 -0.01(-1.61%)
May 09, 2024 0.3200 0.3200 0.3050 0.3100 237,261 -0.01(-3.13%)
May 08, 2024 0.3200 0.3250 0.3150 0.3200 55,191 -0.01(-1.54%)
May 07, 2024 0.3200 0.3250 0.3150 0.3250 71,280 +0.01(+1.56%)
May 06, 2024 0.3150 0.3250 0.3150 0.3200 98,110 +0.01(+1.59%)
May 03, 2024 0.3300 0.3350 0.3100 0.3150 122,330 -0.02(-5.97%)
May 02, 2024 0.3350 0.3400 0.3200 0.3350 157,060 +0.01(+1.52%)
May 01, 2024 0.3300 0.3400 0.3200 0.3300 150,130 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3350 0.3150 0.3300 357,844 +0.02(+4.76%)
Apr 29, 2024 0.3300 0.3300 0.3100 0.3150 66,533 +0.00(+0.00%)
Apr 26, 2024 0.3250 0.3250 0.3150 0.3150 484,905 +0.00(+0.00%)
Apr 25, 2024 0.3200 0.3250 0.3150 0.3150 229,755 -0.02(-4.55%)
Apr 24, 2024 0.3550 0.3550 0.3150 0.3300 165,742 -0.01(-4.35%)
Apr 23, 2024 0.3300 0.3500 0.3200 0.3450 648,272 +0.01(+4.55%)
Apr 22, 2024 0.3300 0.3350 0.3200 0.3300 133,294 +0.01(+1.54%)
Apr 19, 2024 0.3250 0.3300 0.3200 0.3250 165,135 +0.00(+0.00%)
Apr 18, 2024 0.3200 0.3250 0.3150 0.3250 60,588 +0.01(+3.17%)
Apr 17, 2024 0.3250 0.3250 0.3150 0.3150 61,750 -0.01(-1.56%)
Apr 16, 2024 0.3400 0.3400 0.3200 0.3200 257,755 -0.02(-4.48%)
Apr 15, 2024 0.3450 0.3500 0.3300 0.3350 449,136 -0.01(-2.90%)
Apr 12, 2024 0.3550 0.3600 0.3450 0.3450 409,114 -0.01(-2.82%)
Apr 11, 2024 0.3500 0.3650 0.3500 0.3550 390,050 +0.00(+0.00%)
Apr 10, 2024 0.3750 0.3800 0.3450 0.3550 833,800 -0.02(-5.33%)
Apr 09, 2024 0.4150 0.4150 0.3700 0.3750 1,293,397 -0.03(-8.54%)
Apr 08, 2024 0.4250 0.4450 0.4050 0.4100 1,519,620 -0.02(-3.53%)
Apr 05, 2024 0.3750 0.4250 0.3650 0.4250 1,485,326 +0.06(+16.44%)
Apr 04, 2024 0.3450 0.3900 0.3400 0.3650 1,758,827 +0.02(+5.80%)
Apr 03, 2024 0.4600 0.4750 0.3350 0.3450 3,783,078 -0.12(-26.60%)
Apr 02, 2024 0.4250 0.4750 0.4150 0.4700 1,191,818 +0.04(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.