Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Jul 02, 2024 0.1200 0.1200 0.1100 0.1100 11,000 -0.02(-15.38%)
Jun 24, 2024 0.1300 0 -0.01(-3.70%)
Jun 20, 2024 0.1350 0 +0.00(+0.00%)
Jun 12, 2024 0.1350 0 +0.02(+12.50%)
Jun 10, 2024 0.1200 0 -0.02(-11.11%)
Jun 06, 2024 0.1350 0 +0.00(+0.00%)
Jun 03, 2024 0.1350 0 +0.00(+0.00%)
May 28, 2024 0.1350 20 +0.00(+0.00%)
May 23, 2024 0.1350 0 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
May 21, 2024 0.1300 0.1350 0.1300 0.1350 30,550 +0.01(+3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
May 14, 2024 0.1350 0 +0.02(+12.50%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 139,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 138,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.