Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+6.45%)
May 28, 2020 0.1700 0.1700 0.1550 0.1550 70,844 -0.01(-6.06%)
May 27, 2020 0.1500 0.1650 0.1500 0.1650 68,175 +0.01(+3.13%)
May 26, 2020 0.1650 0.1650 0.1600 0.1600 60,700 -0.01(-3.03%)
May 25, 2020 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1600 0.1650 77,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1650 0.1600 0.1650 42,850 +0.00(+0.00%)
May 20, 2020 0.1600 0.1700 0.1600 0.1650 75,250 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1650 0.1650 193,868 -0.01(-2.94%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1650 0.1600 0.1600 72,313 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1550 0.1600 108,985 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 49,699 -0.01(-3.03%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.00(+0.00%)
May 08, 2020 0.1700 0.1750 0.1650 0.1650 237,744 -0.01(-2.94%)
May 07, 2020 0.1650 0.1700 0.1650 0.1700 69,882 +0.01(+6.25%)
May 06, 2020 0.1700 0.1700 0.1600 0.1600 32,223 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1600 0.1600 53,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1600 95,001 +0.01(+6.67%)
May 01, 2020 0.1550 0.1550 0.1400 0.1500 82,130 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1450 0.1500 222,400 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1350 0.1500 188,971 -0.02(-9.09%)
Apr 28, 2020 0.1700 0.1700 0.1600 0.1650 48,500 +0.01(+3.13%)
Apr 27, 2020 0.1750 0.1750 0.1450 0.1600 356,850 -0.01(-3.03%)
Apr 24, 2020 0.1750 0.1750 0.1550 0.1650 163,108 -0.01(-2.94%)
Apr 23, 2020 0.1600 0.1900 0.1500 0.1700 329,408 +0.02(+9.68%)
Apr 22, 2020 0.1500 0.1700 0.1500 0.1550 497,235 +0.01(+10.71%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1400 83,384 -0.00(-3.45%)
Apr 20, 2020 0.1400 0.1500 0.1400 0.1450 247,413 +0.01(+7.41%)
Apr 17, 2020 0.1200 0.1550 0.1200 0.1350 470,462 +0.02(+17.39%)
Apr 16, 2020 0.1000 0.1250 0.1000 0.1150 484,387 +0.02(+21.05%)
Apr 15, 2020 0.1000 0.1000 0.0950 0.0950 170,600 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.0950 240,700 +0.00(+0.00%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 53,000 +0.00(+0.00%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0900 38,000 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0900 0.0800 0.0900 122,412 +0.01(+20.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Apr 01, 2020 0.0800 0.0800 0.0700 0.0700 190,000 -0.01(-12.50%)
Mar 31, 2020 0.0950 0.0950 0.0800 0.0800 128,000 -0.01(-15.79%)
Mar 30, 2020 0.0950 0.0950 0.0950 0.0950 3,800 +0.00(+0.00%)
Mar 27, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Mar 26, 2020 0.0750 0.0850 0.0750 0.0850 67,000 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0800 0.0850 65,500 +0.01(+13.33%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0750 12,500 -0.01(-6.25%)
Mar 20, 2020 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-5.88%)
Mar 19, 2020 0.0900 0.0900 0.0850 0.0850 120,688 -0.00(-5.56%)
Mar 18, 2020 0.0800 0.0900 0.0800 0.0900 374,500 -0.02(-18.18%)
Mar 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1100 0.0850 0.1100 41,000 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.1000 19,500 -0.01(-9.09%)
Mar 11, 2020 0.1150 0.1150 0.1100 0.1100 45,000 +0.02(+22.22%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0900 45,500 -0.01(-10.00%)
Mar 09, 2020 0.0950 0.1000 0.0950 0.1000 21,085 -0.01(-13.04%)
Mar 06, 2020 0.1000 0.1150 0.1000 0.1150 75,500 +0.01(+9.52%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-12.50%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 93,900 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.