Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3500 0 +0.02(+6.06%)
Apr 26, 2024 0.3200 0.3300 0.3200 0.3300 4,990 +0.01(+3.13%)
Apr 25, 2024 0.3000 0.3200 0.3000 0.3200 5,344 +0.03(+10.34%)
Apr 23, 2024 0.2900 0 +0.00(+0.00%)
Apr 19, 2024 0.2900 0 -0.01(-3.33%)
Apr 16, 2024 0.3000 0 +0.01(+3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 9,900 +0.01(+3.57%)
Apr 12, 2024 0.2800 0.2800 0.2800 0.2800 3,902 +0.02(+7.69%)
Apr 10, 2024 0.2600 0 +0.01(+4.00%)
Apr 08, 2024 0.2500 0 +0.01(+4.17%)
Apr 05, 2024 0.2400 0.2600 0.2400 0.2400 42,835 +0.04(+20.00%)
Apr 03, 2024 0.2000 0 +0.02(+8.11%)
Apr 02, 2024 0.1850 0.1850 0.1850 0.1850 3,750 -0.02(-7.50%)
Mar 22, 2024 0.2000 0 -0.03(-14.89%)
Mar 20, 2024 0.2350 0 -0.01(-2.08%)
Mar 18, 2024 0.2400 30 +0.08(+50.00%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 13, 2024 0.1650 0 +0.00(+0.00%)
Mar 12, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 37,510 -0.01(-2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1700 11,500 +0.00(+0.00%)
Mar 06, 2024 0.1850 0.1850 0.1700 0.1700 73,530 -0.01(-5.56%)
Mar 05, 2024 0.1600 0.1800 0.1600 0.1800 5,592 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.