Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAY )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1150 0.1150 1,110 +0.01(+4.55%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1100 82,003 +0.01(+10.00%)
Nov 28, 2024 0.1000 0 -0.01(-13.04%)
Nov 27, 2024 0.0900 0.1150 0.0900 0.1150 34,000 +0.00(+0.00%)
Nov 25, 2024 0.1150 0 -0.01(-8.00%)
Nov 22, 2024 0.1350 0.1350 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1250 0.1250 270,500 -0.03(-19.35%)
Nov 20, 2024 0.1600 0.1600 0.1550 0.1550 73,500 -0.01(-6.06%)
Nov 18, 2024 0.1650 0 +0.01(+3.13%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 14, 2024 0.1700 0.2000 0.1600 0.1650 18,000 -0.04(-17.50%)
Nov 13, 2024 0.1800 0.2000 0.1800 0.2000 20,600 -0.03(-13.04%)
Nov 12, 2024 0.2800 0.3200 0.2300 0.2300 4,500 +0.00(+0.00%)
Nov 11, 2024 0.1700 0.2300 0.1450 0.2300 161,000 +0.06(+35.29%)
Nov 08, 2024 0.1450 0.1700 0.1450 0.1700 5,500 +0.02(+9.68%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 48,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.