Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

1.030 +0.030 (+3.00%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.020 1.030 0.9800 1.030 185,724 +0.03(+3.00%)
Nov 21, 2024 0.9200 1.020 0.9200 1.000 209,000 +0.07(+7.53%)
Nov 20, 2024 0.9500 0.9500 0.9200 0.9300 45,900 -0.02(-2.11%)
Nov 19, 2024 0.9700 0.9700 0.9500 0.9500 40,812 -0.02(-2.06%)
Nov 18, 2024 0.9500 1.010 0.9500 0.9700 179,064 +0.02(+2.11%)
Nov 15, 2024 0.9300 0.9600 0.9300 0.9500 114,701 +0.01(+1.06%)
Nov 14, 2024 0.9700 0.9700 0.9000 0.9400 59,676 -0.03(-3.09%)
Nov 13, 2024 0.9800 0.9800 0.9600 0.9700 44,634 +0.02(+2.11%)
Nov 12, 2024 1.020 1.030 0.9400 0.9500 221,884 -0.07(-6.86%)
Nov 11, 2024 1.020 1.050 0.9700 1.020 144,251 -0.01(-0.97%)
Nov 08, 2024 1.100 1.100 1.010 1.030 176,299 -0.04(-3.74%)
Nov 07, 2024 1.040 1.130 1.020 1.070 287,496 +0.08(+8.08%)
Nov 06, 2024 0.9700 1.020 0.9800 0.9900 15,100 -0.05(-4.81%)
Nov 05, 2024 0.9700 1.040 0.9700 1.040 56,091 +0.04(+4.00%)
Nov 04, 2024 1.070 1.090 1.000 1.000 58,574 -0.07(-6.54%)
Nov 01, 2024 1.070 1.100 1.060 1.070 14,670 -0.01(-0.93%)
Oct 31, 2024 1.080 1.140 1.060 1.080 81,484 -0.04(-3.57%)
Oct 30, 2024 1.140 1.150 1.100 1.120 135,577 +0.00(+0.00%)
Oct 29, 2024 1.120 1.150 1.120 1.120 371,916 +0.02(+1.82%)
Oct 28, 2024 1.100 1.120 1.080 1.100 142,312 +0.01(+0.92%)
Oct 25, 2024 1.090 1.110 1.070 1.090 238,016 -0.01(-0.91%)
Oct 24, 2024 1.090 1.100 1.050 1.100 165,700 +0.01(+0.92%)
Oct 23, 2024 1.090 1.180 1.080 1.090 415,710 -0.03(-2.68%)
Oct 22, 2024 1.090 1.160 1.090 1.120 165,612 +0.03(+2.75%)
Oct 21, 2024 1.090 1.130 1.080 1.090 170,186 +0.00(+0.00%)
Oct 18, 2024 1.100 1.110 1.080 1.090 116,687 -0.01(-0.91%)
Oct 17, 2024 1.130 1.130 1.070 1.100 61,300 -0.03(-2.65%)
Oct 16, 2024 1.130 1.150 1.110 1.130 249,792 +0.00(+0.00%)
Oct 15, 2024 1.140 1.180 1.120 1.130 276,306 +0.00(+0.00%)
Oct 11, 2024 1.130 0 +0.08(+7.62%)
Oct 10, 2024 1.050 1.090 1.040 1.050 66,330 +0.02(+1.94%)
Oct 09, 2024 1.090 1.090 1.030 1.030 69,120 -0.06(-5.50%)
Oct 08, 2024 1.050 1.090 1.020 1.090 129,556 +0.06(+5.83%)
Oct 07, 2024 1.070 1.105 1.020 1.030 374,862 -0.01(-0.96%)
Oct 04, 2024 1.020 1.100 0.9800 1.040 307,397 +0.02(+1.96%)
Oct 03, 2024 1.020 1.050 0.9800 1.020 527,437 +0.01(+0.99%)
Oct 02, 2024 1.050 1.090 1.000 1.010 416,990 -0.05(-4.72%)
Oct 01, 2024 1.040 1.080 1.000 1.060 313,914 -0.05(-4.50%)
Sep 30, 2024 1.120 1.120 0.9900 1.110 221,888 +0.05(+4.72%)
Sep 27, 2024 0.9700 1.060 0.9700 1.060 605,600 +0.05(+4.95%)
Sep 26, 2024 0.9600 1.010 0.9400 1.010 820,006 +0.07(+7.45%)
Sep 25, 2024 0.9500 0.9500 0.9400 0.9400 107,506 -0.02(-2.08%)
Sep 24, 2024 0.9200 0.9600 0.9100 0.9600 448,035 +0.05(+5.49%)
Sep 23, 2024 0.9300 0.9600 0.9100 0.9100 161,627 -0.04(-4.21%)
Sep 20, 2024 0.9300 0.9500 0.9200 0.9500 214,211 +0.02(+2.15%)
Sep 19, 2024 0.9000 0.9400 0.8800 0.9300 313,601 +0.03(+3.33%)
Sep 18, 2024 0.8000 0.9200 0.7800 0.9000 258,449 +0.10(+12.50%)
Sep 17, 2024 0.8000 0.8000 0.7800 0.8000 91,072 +0.03(+3.90%)
Sep 16, 2024 0.8100 0.8200 0.7700 0.7700 173,537 -0.03(-3.75%)
Sep 13, 2024 0.8100 0.8200 0.8000 0.8000 93,290 -0.01(-1.23%)
Sep 12, 2024 0.7800 0.8400 0.7800 0.8100 61,298 +0.02(+2.53%)
Sep 11, 2024 0.8200 0.8200 0.7900 0.7900 52,758 -0.01(-1.25%)
Sep 10, 2024 0.8000 0.8300 0.8000 0.8000 75,436 -0.03(-3.61%)
Sep 09, 2024 0.8500 0.8900 0.8300 0.8300 44,202 -0.01(-1.19%)
Sep 06, 2024 0.9300 0.9300 0.8300 0.8400 257,371 -0.07(-7.69%)
Sep 05, 2024 0.8900 0.9200 0.8900 0.9100 147,198 +0.03(+3.41%)
Sep 04, 2024 0.8600 0.9000 0.8600 0.8800 50,569 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.