Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.160 +0.020 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.120 2.180 2.120 2.160 49,079 +0.02(+0.93%)
Jul 04, 2024 2.040 2.150 2.040 2.140 9,481 +0.08(+3.88%)
Jul 03, 2024 2.170 2.180 2.050 2.060 22,686 -0.08(-3.74%)
Jul 02, 2024 2.070 2.190 2.070 2.140 13,398 +0.04(+1.90%)
Jun 28, 2024 2.100 0 -0.01(-0.47%)
Jun 27, 2024 2.170 2.170 2.080 2.110 26,583 -0.01(-0.47%)
Jun 26, 2024 2.170 2.200 2.070 2.120 29,890 -0.05(-2.30%)
Jun 25, 2024 2.190 2.200 2.100 2.170 27,503 +0.00(+0.00%)
Jun 24, 2024 2.140 2.170 2.140 2.170 25,233 +0.00(+0.00%)
Jun 21, 2024 2.290 2.490 1.990 2.170 84,225 -0.03(-1.36%)
Jun 20, 2024 2.190 2.250 2.190 2.200 46,652 +0.05(+2.33%)
Jun 19, 2024 2.200 2.200 2.150 2.150 11,890 -0.05(-2.27%)
Jun 18, 2024 2.300 2.300 2.190 2.200 97,393 -0.04(-1.79%)
Jun 17, 2024 2.470 2.470 2.220 2.240 146,755 -0.17(-7.25%)
Jun 14, 2024 2.520 2.520 2.400 2.415 3,429 -0.08(-3.40%)
Jun 13, 2024 2.270 2.500 2.270 2.500 39,956 +0.02(+0.81%)
Jun 12, 2024 2.330 2.520 2.330 2.480 83,095 +0.17(+7.36%)
Jun 11, 2024 2.260 2.350 2.260 2.310 53,150 +0.05(+2.21%)
Jun 10, 2024 2.600 2.650 2.260 2.260 263,514 -0.44(-16.30%)
Jun 07, 2024 2.540 2.700 2.540 2.700 29,899 +0.02(+0.75%)
Jun 06, 2024 2.700 2.700 2.590 2.680 58,171 +0.02(+0.75%)
Jun 05, 2024 2.650 2.730 2.640 2.660 65,719 +0.05(+1.92%)
Jun 04, 2024 2.580 2.620 2.580 2.610 24,450 +0.04(+1.75%)
Jun 03, 2024 2.630 2.670 2.530 2.565 29,678 +0.02(+0.59%)
May 31, 2024 2.550 2.565 2.510 2.550 11,284 -0.03(-1.16%)
May 30, 2024 2.600 2.730 2.510 2.580 53,030 -0.10(-3.73%)
May 29, 2024 2.670 2.720 2.610 2.680 22,200 +0.12(+4.69%)
May 28, 2024 2.700 2.750 2.560 2.560 46,634 -0.19(-6.91%)
May 27, 2024 2.800 2.800 2.750 2.750 5,025 +0.00(+0.00%)
May 24, 2024 2.680 2.750 2.680 2.750 18,944 +0.07(+2.61%)
May 23, 2024 2.740 2.750 2.660 2.680 52,113 -0.07(-2.55%)
May 22, 2024 2.780 2.790 2.700 2.750 46,936 -0.05(-1.79%)
May 21, 2024 2.830 2.900 2.770 2.800 44,224 +0.03(+1.08%)
May 17, 2024 2.770 0 -0.08(-2.81%)
May 16, 2024 2.820 2.850 2.790 2.850 9,064 +0.03(+1.06%)
May 15, 2024 2.780 2.820 2.780 2.820 6,751 +0.06(+2.17%)
May 14, 2024 2.820 2.840 2.730 2.760 38,527 -0.02(-0.72%)
May 13, 2024 2.780 2.820 2.740 2.780 40,684 +0.02(+0.72%)
May 10, 2024 2.750 2.790 2.720 2.760 6,385 +0.05(+1.85%)
May 09, 2024 2.750 2.980 2.710 2.710 33,233 +0.00(+0.00%)
May 08, 2024 2.760 2.760 2.700 2.710 6,081 -0.02(-0.73%)
May 07, 2024 2.750 2.870 2.710 2.730 54,677 -0.02(-0.73%)
May 06, 2024 2.800 2.890 2.740 2.750 36,017 +0.03(+1.10%)
May 03, 2024 2.740 2.850 2.700 2.720 37,877 -0.02(-0.73%)
May 02, 2024 2.770 2.820 2.690 2.740 19,117 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.