Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 20, 2024 0.0450 0 +0.01(+28.57%)
Aug 19, 2024 0.0500 0.0500 0.0350 0.0350 125,000 -0.04(-50.00%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 9,800 +0.02(+40.00%)
Aug 15, 2024 0.0400 0.0500 0.0400 0.0500 106,000 +0.01(+25.00%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 0 +0.01(+16.67%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 -0.01(-14.29%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 10, 2024 0.0300 332 +0.00(+20.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Jul 04, 2024 0.0300 0 +0.01(+50.00%)
Jul 03, 2024 0.0300 0.0500 0.0200 0.0200 313,000 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 376,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 -0.01(-33.33%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 38,022 -0.00(-12.50%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 52,476 -0.01(-20.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0500 0 +0.00(+0.00%)
Jun 17, 2024 0.0500 0 -0.02(-28.57%)
Jun 13, 2024 0.0700 0 +0.01(+7.69%)
Jun 11, 2024 0.0650 0 +0.00(+0.00%)
Jun 07, 2024 0.0650 0 -0.01(-18.75%)
Jun 06, 2024 0.0800 0.0800 0.0800 0.0800 4,500 -0.02(-20.00%)
Jun 05, 2024 0.1050 0.1100 0.1000 0.1000 100,500 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.