Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ABA )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1450 0 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1500 0.1300 0.1450 13,500 -0.01(-3.33%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 3,100 +0.01(+7.14%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-7.14%)
Dec 13, 2024 0.1300 0.1400 0.1300 0.1400 12,000 -0.00(-3.45%)
Dec 11, 2024 0.1450 0 -0.01(-3.33%)
Dec 10, 2024 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Dec 09, 2024 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Dec 05, 2024 0.1500 0 +0.02(+15.38%)
Oct 29, 2024 0.1300 0 +0.04(+36.84%)
Oct 23, 2024 0.0950 0 +0.01(+11.76%)
Oct 22, 2024 0.0850 0.0850 0.0850 0.0850 10,250 -0.06(-43.33%)
Oct 17, 2024 0.1500 0 +0.01(+11.11%)
Oct 11, 2024 0.1350 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.