Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KAPA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 17, 2024 0.0500 0.0600 0.0500 0.0600 395,500 +0.01(+33.33%)
Oct 16, 2024 0.0500 0.0600 0.0350 0.0450 478,000 +0.00(+12.50%)
Oct 15, 2024 0.0350 0.0500 0.0350 0.0400 128,000 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 07, 2024 0.0350 0 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0 -0.02(-40.00%)
Sep 25, 2024 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0500 0.0350 0.0500 126,000 +0.01(+25.00%)
Sep 17, 2024 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Sep 12, 2024 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0450 0 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+12.50%)
Aug 29, 2024 0.0400 0 +0.00(+14.29%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.