Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.000 1.040 1.000 1.040 11,901 +0.01(+0.97%)
Sep 23, 2024 1.030 0 +0.00(+0.00%)
Sep 19, 2024 1.030 0 -0.01(-0.96%)
Sep 13, 2024 1.040 0 -0.01(-0.95%)
Sep 12, 2024 1.040 1.050 1.040 1.050 16,435 +0.01(+0.96%)
Sep 11, 2024 1.040 1.040 1.040 1.040 1,000 +0.00(+0.00%)
Sep 10, 2024 1.040 1.040 1.040 1.040 700 -0.01(-0.95%)
Sep 09, 2024 1.050 1.050 1.050 1.050 143 +0.01(+0.96%)
Aug 29, 2024 1.040 0 +0.00(+0.00%)
Aug 27, 2024 1.040 0 +0.00(+0.00%)
Aug 22, 2024 1.040 15 -0.01(-0.95%)
Aug 21, 2024 1.050 1.050 1.050 1.050 1,052 -0.01(-0.94%)
Aug 20, 2024 1.060 1.060 1.060 1.060 300 +0.04(+3.92%)
Aug 19, 2024 1.050 1.050 1.020 1.020 2,250 -0.04(-3.77%)
Aug 15, 2024 1.060 1 -0.02(-1.85%)
Aug 14, 2024 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
Aug 13, 2024 1.060 1.060 1.060 1.060 400 +0.01(+0.95%)
Aug 09, 2024 1.050 0 +0.00(+0.00%)
Aug 08, 2024 1.060 1.060 1.050 1.050 4,390 +0.00(+0.00%)
Aug 07, 2024 1.110 1.110 1.050 1.050 1,200 +0.05(+5.00%)
Aug 06, 2024 1.050 1.050 1.000 1.000 6,872 -0.04(-3.85%)
Aug 02, 2024 1.040 0 +0.00(+0.00%)
Aug 01, 2024 1.100 1.130 1.040 1.040 8,030 -0.06(-5.45%)
Jul 31, 2024 1.100 1.130 1.100 1.100 4,550 +0.01(+0.92%)
Jul 30, 2024 1.090 1.100 1.090 1.090 4,300 +0.04(+3.81%)
Jul 29, 2024 1.040 1.050 1.040 1.050 20,808 -0.05(-4.55%)
Jul 22, 2024 1.100 0 +0.04(+3.77%)
Jul 19, 2024 1.060 1.060 1.060 1.060 590 +0.02(+1.92%)
Jul 17, 2024 1.040 0 +0.02(+1.96%)
Jul 16, 2024 1.060 1.060 1.020 1.020 8,100 -0.02(-1.92%)
Jul 15, 2024 1.050 1.050 1.040 1.040 1,000 -0.05(-4.59%)
Jul 11, 2024 1.090 5 +0.05(+4.81%)
Jul 10, 2024 1.060 1.060 1.040 1.040 1,498 +0.00(+0.00%)
Jul 09, 2024 1.060 1.060 1.040 1.040 2,900 -0.03(-2.80%)
Jul 08, 2024 1.060 1.070 1.060 1.070 740 +0.00(+0.00%)
Jul 05, 2024 1.050 1.070 1.050 1.070 600 +0.02(+1.90%)
Jul 04, 2024 1.040 1.050 1.040 1.050 2,900 +0.02(+1.94%)
Jul 03, 2024 1.030 1.030 1.030 1.030 3,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.