Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0450 0.0450 210,379 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 351,100 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 56,100 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 30,460 +0.00(+10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0600 0.0500 0.0500 131,100 -0.01(-16.67%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 9,710 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 100 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 7,850 +0.00(+9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Sep 05, 2024 0.0600 0 +0.00(+9.09%)
Sep 04, 2024 0.0650 0.0650 0.0550 0.0550 293,500 -0.01(-15.38%)
Aug 30, 2024 0.0650 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0650 0.0600 0.0650 31,300 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 67,600 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 20,585 -0.01(-7.14%)
Aug 21, 2024 0.0700 0 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 100,100 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Aug 14, 2024 0.0650 0 -0.01(-7.14%)
Aug 12, 2024 0.0700 0 +0.00(+0.00%)
Aug 08, 2024 0.0700 0 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 40,066 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 2,888 -0.01(-13.33%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.