Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REYG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 86,501 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 369,000 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 749,000 +0.01(+16.67%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 192,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 500 +0.01(+16.67%)
Jul 26, 2024 0.0300 0 +0.00(+20.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 14,951 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 -0.01(-14.29%)
Jul 12, 2024 0.0350 750 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 500 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.