Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.6300 0 +0.00(+0.00%)
Sep 23, 2024 0.6300 0 -0.11(-14.86%)
Sep 18, 2024 0.7400 0 +0.00(+0.00%)
Sep 16, 2024 0.7400 0 +0.09(+13.85%)
Sep 11, 2024 0.6500 0 +0.00(+0.00%)
Sep 09, 2024 0.6500 0 -0.11(-14.47%)
Sep 06, 2024 0.7500 0.7600 0.7500 0.7600 5,500 +0.00(+0.00%)
Sep 05, 2024 0.7700 0.7700 0.7600 0.7600 1,000 +0.11(+16.92%)
Sep 04, 2024 0.6600 0.6600 0.6500 0.6500 2,500 +0.00(+0.00%)
Sep 03, 2024 0.7600 0.7600 0.6500 0.6500 20,550 -0.09(-12.16%)
Aug 29, 2024 0.7400 0 +0.06(+8.82%)
Aug 28, 2024 0.6800 0.6800 0.6600 0.6800 12,500 -0.03(-4.23%)
Aug 23, 2024 0.7100 0 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7100 0.7000 0.7100 2,500 +0.03(+4.41%)
Aug 19, 2024 0.6800 80 +0.01(+1.49%)
Aug 15, 2024 0.6700 0 -0.05(-6.94%)
Aug 14, 2024 0.7200 0.7200 0.7200 0.7200 2,402 +0.02(+2.86%)
Aug 13, 2024 0.7000 0.7200 0.6900 0.7000 11,760 +0.01(+1.45%)
Aug 12, 2024 0.6100 0.6900 0.6100 0.6900 1,736 +0.00(+0.00%)
Aug 09, 2024 0.6400 0.6900 0.6400 0.6900 25,000 +0.09(+15.00%)
Aug 08, 2024 0.5900 0.6000 0.5900 0.6000 131,000 +0.03(+5.26%)
Aug 07, 2024 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Aug 06, 2024 0.5700 0.5700 0.5700 0.5700 12,020 -0.03(-5.00%)
Jul 30, 2024 0.6000 0 +0.00(+0.00%)
Jul 29, 2024 0.6000 0.6000 0.6000 0.6000 1,504 +0.03(+5.26%)
Jul 25, 2024 0.5700 0 +0.00(+0.00%)
Jul 24, 2024 0.6500 0.6500 0.5700 0.5700 51,250 -0.14(-19.72%)
Jul 23, 2024 0.7200 0.7200 0.7100 0.7100 3,500 -0.01(-1.39%)
Jul 22, 2024 0.8000 0.8000 0.7100 0.7200 6,188 -0.08(-10.00%)
Jul 19, 2024 0.8500 0.9000 0.8000 0.8000 4,500 -0.09(-10.11%)
Jul 18, 2024 0.6400 0.8900 0.6400 0.8900 89,651 +0.24(+36.92%)
Jul 17, 2024 0.5500 0.6500 0.5500 0.6500 65,000 +0.10(+18.18%)
Jul 15, 2024 0.5500 0 +0.00(+0.00%)
Jul 12, 2024 0.5700 0.5700 0.5500 0.5500 91,500 +0.00(+0.00%)
Jul 11, 2024 0.5300 0.5500 0.5300 0.5500 210,000 +0.07(+13.40%)
Jul 09, 2024 0.4850 0 -0.02(-3.00%)
Jul 08, 2024 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.