Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 156,530 +0.00(+0.00%)
Aug 21, 2024 0.0150 0 -0.01(-25.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 2 +0.01(+33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0 -0.01(-25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0200 4,284 +0.01(+33.33%)
Aug 01, 2024 0.0150 0 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 35,101 -0.01(-25.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 173,100 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 177,800 -0.01(-20.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 246 +0.01(+25.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 100 +0.01(+25.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 77,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0200 0.0200 247,000 -0.01(-33.33%)
Jun 17, 2024 0.0300 0 +0.00(+20.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 144,115 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 4,001 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 3,750 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jun 05, 2024 0.0300 75 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.