Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7800 0.7800 0.7200 0.7300 373,148 -0.02(-2.67%)
Jul 15, 2024 0.7900 0.7900 0.7500 0.7500 165,772 -0.01(-1.32%)
Jul 12, 2024 0.7400 0.8000 0.7400 0.7600 402,751 +0.02(+2.70%)
Jul 11, 2024 0.7100 0.7400 0.7000 0.7400 377,524 +0.04(+5.71%)
Jul 10, 2024 0.6800 0.7100 0.6800 0.7000 315,241 +0.02(+2.94%)
Jul 09, 2024 0.7300 0.7300 0.6700 0.6800 939,933 -0.05(-6.85%)
Jul 08, 2024 0.7600 0.7700 0.7300 0.7300 215,883 -0.04(-5.19%)
Jul 05, 2024 0.7700 0.7800 0.7400 0.7700 350,675 +0.00(+0.00%)
Jul 04, 2024 0.7900 0.7900 0.7700 0.7700 110,026 -0.01(-1.28%)
Jul 03, 2024 0.7500 0.8100 0.7500 0.7800 246,596 +0.03(+4.00%)
Jul 02, 2024 0.8000 0.8100 0.7500 0.7500 493,611 -0.07(-8.54%)
Jun 28, 2024 0.8200 0 +0.03(+3.80%)
Jun 27, 2024 0.8100 0.8200 0.7700 0.7900 297,744 -0.02(-2.47%)
Jun 26, 2024 0.8400 0.8400 0.8000 0.8100 140,083 -0.01(-1.22%)
Jun 25, 2024 0.8900 0.8900 0.8100 0.8200 1,109,241 -0.02(-2.38%)
Jun 24, 2024 0.8900 0.9200 0.8000 0.8400 1,486,120 -0.04(-4.55%)
Jun 21, 2024 0.6500 0.8800 0.6450 0.8800 2,069,061 +0.21(+31.34%)
Jun 20, 2024 0.6500 0.6700 0.6400 0.6700 469,956 +0.03(+4.69%)
Jun 19, 2024 0.6600 0.6600 0.6400 0.6400 64,443 -0.03(-4.48%)
Jun 18, 2024 0.6900 0.6900 0.6600 0.6700 236,524 +0.00(+0.00%)
Jun 17, 2024 0.7100 0.7100 0.6700 0.6700 309,395 -0.04(-5.63%)
Jun 14, 2024 0.7200 0.7200 0.7100 0.7100 628,199 -0.01(-1.39%)
Jun 13, 2024 0.7300 0.7300 0.7000 0.7200 1,398,606 +0.04(+5.88%)
Jun 12, 2024 0.7300 0.7300 0.6800 0.6800 946,973 -0.05(-6.85%)
Jun 11, 2024 0.6200 0.7400 0.6200 0.7300 1,337,223 +0.11(+17.74%)
Jun 10, 2024 0.6400 0.6500 0.6100 0.6200 844,121 -0.02(-3.13%)
Jun 07, 2024 0.6700 0.6700 0.6200 0.6400 1,417,286 -0.04(-5.88%)
Jun 06, 2024 0.6900 0.6900 0.6700 0.6800 191,535 -0.01(-1.45%)
Jun 05, 2024 0.6800 0.7000 0.6600 0.6900 537,449 +0.02(+2.99%)
Jun 04, 2024 0.6800 0.7000 0.6600 0.6700 1,493,929 -0.03(-4.29%)
Jun 03, 2024 0.6900 0.7100 0.6700 0.7000 1,265,863 +0.01(+1.45%)
May 31, 2024 0.6900 0.7000 0.6700 0.6900 1,031,754 +0.01(+1.47%)
May 30, 2024 0.7000 0.7100 0.6700 0.6800 894,185 -0.02(-2.86%)
May 29, 2024 0.7000 0.7100 0.6700 0.7000 800,794 +0.00(+0.00%)
May 28, 2024 0.6500 0.7000 0.6500 0.7000 1,642,637 +0.05(+7.69%)
May 27, 2024 0.6500 0.6600 0.6300 0.6500 240,036 +0.01(+1.56%)
May 24, 2024 0.6400 0.6700 0.6200 0.6400 393,454 +0.00(+0.00%)
May 23, 2024 0.6400 0.6500 0.6200 0.6400 569,837 +0.00(+0.00%)
May 22, 2024 0.6500 0.6600 0.6200 0.6400 550,765 -0.02(-3.03%)
May 21, 2024 0.6900 0.7200 0.6500 0.6600 2,779,142 +0.04(+6.45%)
May 17, 2024 0.6200 0 +0.04(+6.90%)
May 16, 2024 0.6200 0.6400 0.5800 0.5800 1,510,054 -0.02(-3.33%)
May 15, 2024 0.5800 0.6400 0.5400 0.6000 1,494,121 +0.03(+5.26%)
May 14, 2024 0.6200 0.6200 0.5500 0.5700 1,954,156 -0.05(-8.06%)
May 13, 2024 0.6800 0.7300 0.5700 0.6200 4,484,805 -0.06(-8.82%)
May 10, 2024 0.6100 0.6800 0.6100 0.6800 1,215,964 +0.09(+15.25%)
May 09, 2024 0.5400 0.6500 0.5300 0.5900 2,704,326 +0.07(+13.46%)
May 08, 2024 0.4450 0.5300 0.4450 0.5200 2,271,157 +0.08(+16.85%)
May 07, 2024 0.4150 0.4450 0.4100 0.4450 569,198 +0.03(+5.95%)
May 06, 2024 0.4200 0.4500 0.4180 0.4200 2,199,310 +0.02(+5.00%)
May 03, 2024 0.4050 0.4100 0.4000 0.4000 552,686 -0.01(-1.23%)
May 02, 2024 0.4050 0.4100 0.3950 0.4050 424,444 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.