Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0850 0.1000 0.0850 0.1000 275,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0 +0.01(+18.75%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Oct 11, 2024 0.0850 0 +0.01(+13.33%)
Oct 10, 2024 0.0800 0.0850 0.0750 0.0750 343,000 -0.01(-6.25%)
Oct 09, 2024 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 30,040 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0900 0.0750 0.0800 235,334 +0.01(+6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 190,000 -0.01(-6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 100,005 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 119,000 -0.01(-6.25%)
Sep 20, 2024 0.0800 0 +0.00(+0.00%)
Sep 16, 2024 0.0800 0 +0.01(+14.29%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0 -0.00(-6.67%)
Sep 06, 2024 0.0750 0 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-16.67%)
Aug 30, 2024 0.0900 0 -0.01(-10.00%)
Aug 27, 2024 0.1000 0 +0.02(+25.00%)
Aug 23, 2024 0.0800 0 +0.01(+6.67%)
Aug 21, 2024 0.0750 0 -0.01(-16.67%)
Aug 14, 2024 0.0900 0 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 1,600 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.