Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4400 -0.0600 (-12.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.5000 0 +0.02(+3.09%)
Jul 16, 2024 0.4750 0.4900 0.4750 0.4850 17,529 +0.01(+2.11%)
Jul 15, 2024 0.4700 0.4750 0.4700 0.4750 4,500 +0.01(+1.06%)
Jul 12, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Jul 11, 2024 0.4700 0.4700 0.4500 0.4500 1,500 +0.01(+2.27%)
Jul 10, 2024 0.4700 0.4700 0.4400 0.4400 9,000 -0.04(-8.33%)
Jul 08, 2024 0.4800 0 -0.01(-2.04%)
Jul 05, 2024 0.4700 0.4900 0.4700 0.4900 7,229 +0.00(+0.00%)
Jul 04, 2024 0.4500 0.4900 0.4200 0.4900 17,000 -0.01(-2.00%)
Jun 28, 2024 0.5000 0 +0.01(+2.04%)
Jun 27, 2024 0.4900 0.4900 0.4900 0.4900 500 +0.03(+6.52%)
Jun 26, 2024 0.4900 0.4900 0.4500 0.4600 1,600 +0.01(+2.22%)
Jun 25, 2024 0.4900 0.4900 0.4500 0.4500 6,100 -0.02(-5.26%)
Jun 24, 2024 0.4800 0.4900 0.4750 0.4750 2,000 +0.02(+5.56%)
Jun 21, 2024 0.4950 0.5000 0.4050 0.4500 61,500 +0.00(+0.00%)
Jun 20, 2024 0.4750 0.4750 0.4500 0.4500 36,500 -0.03(-6.25%)
Jun 19, 2024 0.4880 0.5000 0.4650 0.4800 7,600 +0.00(+0.00%)
Jun 18, 2024 0.4750 0.5000 0.4600 0.4800 18,058 -0.01(-2.04%)
Jun 17, 2024 0.4800 0.5000 0.4700 0.4900 5,500 -0.01(-2.00%)
Jun 14, 2024 0.5000 0.5000 0.5000 0.5000 19,614 +0.00(+0.00%)
Jun 13, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 12, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 11, 2024 0.5300 0.5300 0.5000 0.5000 3,000 +0.00(+0.00%)
Jun 10, 2024 0.5400 0.5400 0.4900 0.5000 19,500 -0.04(-7.41%)
Jun 07, 2024 0.5500 0.5500 0.5400 0.5400 3,000 +0.02(+3.85%)
Jun 06, 2024 0.5400 0.5400 0.5200 0.5200 2,500 +0.00(+0.00%)
Jun 05, 2024 0.5500 0.5700 0.5200 0.5200 8,000 -0.02(-3.70%)
Jun 04, 2024 0.5200 0.5400 0.5200 0.5400 2,300 +0.02(+3.85%)
May 31, 2024 0.5200 0 +0.00(+0.00%)
May 29, 2024 0.5200 150 -0.03(-5.45%)
May 28, 2024 0.5700 0.6000 0.5500 0.5500 2,450 -0.01(-1.79%)
May 27, 2024 0.6000 0.6000 0.5600 0.5600 10,000 -0.09(-13.85%)
May 24, 2024 0.5700 0.6500 0.5500 0.6500 22,176 +0.02(+3.17%)
May 23, 2024 0.6300 0.6300 0.6000 0.6300 3,700 -0.01(-1.56%)
May 22, 2024 0.6500 0.6500 0.5800 0.6400 44,920 -0.04(-5.88%)
May 17, 2024 0.6800 100 +0.05(+7.94%)
May 15, 2024 0.6300 0 -0.03(-4.55%)
May 13, 2024 0.6600 0 +0.02(+3.13%)
May 10, 2024 0.6200 0.6400 0.6200 0.6400 5,000 +0.02(+3.23%)
May 09, 2024 0.6300 0.6300 0.5600 0.6200 3,200 +0.01(+1.64%)
May 08, 2024 0.5800 0.6200 0.5600 0.6100 5,500 +0.01(+1.67%)
May 07, 2024 0.6200 0.6200 0.6000 0.6000 20,600 +0.00(+0.00%)
May 06, 2024 0.5700 0.6000 0.5700 0.6000 2,000 -0.03(-4.76%)
May 03, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.06(+10.53%)
May 02, 2024 0.6300 0.6300 0.5700 0.5700 2,000 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.