Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KFR )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2200	0	+0.00(+0.00%)
Aug 28, 2024	0.2050	0.2200	0.1850	0.2200	21,500	+0.01(+4.76%)
Aug 27, 2024	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-10.64%)
Aug 26, 2024	0.2350	0.2350	0.2350	0.2350	600	+0.02(+11.90%)
Aug 21, 2024				0.2100	0	-0.02(-8.70%)
Aug 19, 2024				0.2300	100	+0.01(+2.22%)
Aug 16, 2024	0.2300	0.2300	0.2250	0.2250	9,000	-0.01(-2.17%)
Aug 15, 2024	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Aug 14, 2024	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Aug 09, 2024				0.2300	397	+0.00(+0.00%)
Aug 07, 2024				0.2300	100	+0.00(+0.00%)
Aug 06, 2024	0.2300	0.2300	0.2250	0.2300	6,828	+0.01(+4.55%)
Aug 02, 2024				0.2200	0	-0.01(-2.22%)
Aug 01, 2024	0.2250	0.2250	0.2250	0.2250	29,500	+0.02(+9.76%)
Jul 31, 2024	0.2100	0.2100	0.2050	0.2050	11,443	-0.01(-4.65%)
Jul 30, 2024	0.2150	0.2150	0.2150	0.2150	1,500	-0.02(-8.51%)
Jul 26, 2024				0.2350	0	+0.01(+6.82%)
Jul 25, 2024	0.2250	0.2250	0.2100	0.2200	48,500	-0.01(-4.35%)
Jul 24, 2024	0.2200	0.2300	0.2200	0.2300	1,857	+0.01(+2.22%)
Jul 23, 2024	0.2250	0.2250	0.2250	0.2250	7,050	+0.00(+0.00%)
Jul 22, 2024	0.2250	0.2250	0.2250	0.2250	32,500	-0.04(-13.46%)
Jul 17, 2024				0.2600	0	+0.05(+23.81%)
Jul 16, 2024	0.2100	0.2100	0.2100	0.2100	19,500	-0.01(-2.33%)
Jul 15, 2024	0.2250	0.2250	0.2150	0.2150	17,000	-0.01(-2.27%)
Jul 12, 2024	0.2200	0.2350	0.2200	0.2200	18,800	+0.00(+0.00%)
Jul 11, 2024	0.2200	0.2200	0.2200	0.2200	21,000	+0.00(+0.00%)
Jul 08, 2024				0.2200	0	+0.02(+10.00%)
Jul 03, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: KFR )

Historical Prices