Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1500 0.1500 0.1450 0.1450 75,000 +0.00(+0.00%)
Aug 22, 2024 0.1500 0.1500 0.1450 0.1450 49,011 +0.00(+0.00%)
Aug 20, 2024 0.1450 0 +0.00(+3.57%)
Aug 19, 2024 0.1450 0.1500 0.1400 0.1400 10,000 -0.02(-15.15%)
Aug 15, 2024 0.1650 0 +0.02(+10.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Aug 13, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Aug 12, 2024 0.1550 0.1550 0.1500 0.1500 34,500 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1500 0.1400 0.1500 28,850 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Aug 07, 2024 0.1450 0.1550 0.1450 0.1550 40,315 +0.01(+3.33%)
Aug 06, 2024 0.1550 0.1550 0.1500 0.1500 72,260 -0.01(-3.23%)
Aug 02, 2024 0.1550 0 -0.01(-3.13%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jul 31, 2024 0.1600 0.1650 0.1600 0.1600 15,110 -0.01(-5.88%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.1800 0.1600 0.1700 37,500 +0.00(+0.00%)
Jul 25, 2024 0.1700 0 +0.00(+0.00%)
Jul 19, 2024 0.1700 0 +0.01(+6.25%)
Jul 18, 2024 0.1750 0.1750 0.1600 0.1600 2,250 -0.01(-8.57%)
Jul 17, 2024 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Jul 16, 2024 0.1600 0.1650 0.1600 0.1650 12,000 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.02(-11.11%)
Jul 12, 2024 0.1650 0.1800 0.1650 0.1800 4,500 +0.00(+0.00%)
Jul 09, 2024 0.1800 0 +0.00(+0.00%)
Jul 08, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+5.88%)
Jul 03, 2024 0.1700 0 -0.00(-2.86%)
Jul 02, 2024 0.1700 0.1750 0.1700 0.1750 4,200 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 -0.01(-2.70%)
Jun 26, 2024 0.1850 0 +0.01(+2.78%)
Jun 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1800 0.1850 0.1800 0.1800 45,500 +0.02(+12.50%)
Jun 21, 2024 0.1750 0.1850 0.1200 0.1600 176,341 +0.00(+0.00%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 20,304 -0.01(-3.03%)
Jun 19, 2024 0.1700 0.1700 0.1650 0.1650 17,055 -0.02(-10.81%)
Jun 18, 2024 0.1800 0.1850 0.1800 0.1850 11,759 +0.01(+2.78%)
Jun 17, 2024 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1850 9,400 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1850 0.1700 0.1850 2,500 +0.00(+0.00%)
Jun 11, 2024 0.1850 0 -0.01(-2.63%)
Jun 10, 2024 0.1700 0.1900 0.1700 0.1900 25,203 +0.01(+5.56%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1800 5,500 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.