Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HITI )

2.970 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.830	3.060	2.810	2.970	186,091	+0.20(+7.22%)
Sep 30, 2024	2.790	2.860	2.730	2.770	48,628	+0.05(+1.84%)
Sep 27, 2024	2.680	2.750	2.650	2.720	86,913	+0.09(+3.42%)
Sep 26, 2024	2.690	2.710	2.630	2.630	57,002	-0.06(-2.23%)
Sep 25, 2024	2.700	2.740	2.630	2.690	62,380	-0.02(-0.74%)
Sep 24, 2024	2.770	2.810	2.710	2.710	74,091	-0.06(-2.17%)
Sep 23, 2024	2.820	2.840	2.770	2.770	51,345	-0.09(-3.15%)
Sep 20, 2024	2.950	2.950	2.840	2.860	40,758	-0.03(-1.04%)
Sep 19, 2024	2.950	2.950	2.830	2.890	74,820	+0.03(+1.05%)
Sep 18, 2024	2.950	3.020	2.850	2.860	86,155	-0.03(-1.04%)
Sep 17, 2024	3.020	3.190	2.850	2.890	178,044	-0.08(-2.69%)
Sep 16, 2024	3.020	3.050	2.940	2.970	69,497	-0.05(-1.66%)
Sep 13, 2024	2.990	3.120	2.960	3.020	120,585	+0.04(+1.34%)
Sep 12, 2024	3.040	3.050	2.920	2.980	86,711	-0.02(-0.67%)
Sep 11, 2024	3.010	3.070	2.950	3.000	80,572	+0.03(+1.01%)
Sep 10, 2024	2.870	3.010	2.860	2.970	97,744	+0.12(+4.21%)
Sep 09, 2024	2.720	2.950	2.720	2.850	221,470	+0.19(+7.14%)
Sep 06, 2024	2.750	2.750	2.570	2.660	91,211	-0.07(-2.56%)
Sep 05, 2024	2.780	2.840	2.700	2.730	34,083	-0.03(-1.09%)
Sep 04, 2024	2.680	2.880	2.670	2.760	117,850	+0.07(+2.60%)
Sep 03, 2024	2.750	2.780	2.690	2.690	43,114	-0.05(-1.82%)
Aug 30, 2024				2.740	0	+0.10(+3.79%)
Aug 29, 2024	2.650	2.740	2.590	2.640	36,141	+0.04(+1.54%)
Aug 28, 2024	2.500	2.630	2.500	2.600	28,149	+0.03(+1.17%)
Aug 27, 2024	2.500	2.600	2.500	2.570	61,712	+0.01(+0.39%)
Aug 26, 2024	2.630	2.650	2.560	2.560	28,751	-0.04(-1.54%)
Aug 23, 2024	2.650	2.670	2.590	2.600	73,261	+0.14(+5.69%)
Aug 22, 2024	2.750	2.750	2.460	2.460	52,417	-0.23(-8.55%)
Aug 21, 2024	2.680	2.730	2.650	2.690	31,569	+0.01(+0.37%)
Aug 20, 2024	2.860	2.880	2.650	2.680	48,866	-0.21(-7.27%)
Aug 19, 2024	2.800	2.900	2.780	2.890	70,637	+0.09(+3.21%)
Aug 16, 2024	2.700	2.840	2.650	2.800	62,482	+0.13(+4.87%)
Aug 15, 2024	2.700	2.720	2.670	2.670	30,510	+0.00(+0.00%)
Aug 14, 2024	2.670	2.730	2.630	2.670	25,972	+0.00(+0.00%)
Aug 13, 2024	2.500	2.710	2.500	2.670	36,926	+0.19(+7.66%)
Aug 12, 2024	2.520	2.520	2.460	2.480	35,382	+0.00(+0.00%)
Aug 09, 2024	2.540	2.540	2.470	2.480	31,114	-0.04(-1.59%)
Aug 08, 2024	2.430	2.550	2.400	2.520	35,611	+0.17(+7.23%)
Aug 07, 2024	2.410	2.450	2.320	2.350	37,106	-0.05(-2.29%)
Aug 06, 2024	2.350	2.410	2.300	2.405	80,922	-0.01(-0.21%)
Aug 02, 2024				2.410	0	-0.12(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HITI )

Historical Prices