Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1250 0.1250 0.1250 0.1250 73,200 +0.00(+0.00%)
Aug 29, 2024 0.1250 0.1250 0.1250 0.1250 85,500 -0.01(-3.85%)
Aug 23, 2024 0.1300 0 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 79,500 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1300 0.1300 0.1300 218,000 -0.01(-3.70%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 71,500 -0.01(-3.57%)
Aug 19, 2024 0.1550 0.1550 0.1400 0.1400 564,475 +0.03(+21.74%)
Aug 15, 2024 0.1150 0 +0.01(+4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 117,500 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1150 0.1050 0.1050 318,818 +0.01(+10.53%)
Aug 08, 2024 0.0950 0 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Jul 29, 2024 0.1050 1 +0.00(+5.00%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.1000 407,173 -0.00(-4.76%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1050 0.1050 110,552 +0.00(+0.00%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1050 0.1000 0.1050 237,673 +0.01(+10.53%)
Jul 18, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.0950 0.0900 0.0950 192,100 +0.01(+5.56%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.0950 0.0900 0.0900 108,000 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 1,168,400 -0.01(-5.26%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 1,110,600 +0.00(+0.00%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 142,000 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 424,470 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0.0950 0.0950 1,622,000 -0.01(-5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 427,050 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.1000 0.0950 0.1000 42,888 +0.01(+5.26%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.0950 1,560,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.