Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.1300 0 +0.01(+8.33%)
Nov 28, 2024 0.1200 0 +0.02(+20.00%)
Nov 21, 2024 0.1000 0 -0.00(-4.76%)
Nov 19, 2024 0.1050 0 -0.01(-12.50%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Nov 06, 2024 0.1150 0 +0.00(+0.00%)
Oct 31, 2024 0.1150 0 -0.03(-23.33%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 29, 2024 0.1450 0.1450 0.1450 0.1450 59,000 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1450 0.1400 0.1450 16,500 +0.02(+20.83%)
Oct 25, 2024 0.1250 0.1250 0.1200 0.1200 26,640 +0.00(+0.00%)
Oct 23, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.00(+0.00%)
Oct 18, 2024 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Oct 16, 2024 0.1200 0 -0.02(-14.29%)
Oct 10, 2024 0.1400 0 +0.02(+16.67%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 11,300 +0.00(+4.35%)
Oct 08, 2024 0.1150 0.1150 0.1150 0.1150 8,500 -0.00(-4.17%)
Oct 04, 2024 0.1200 0 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.