Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3550 0.3700 0.3450 0.3500 140,334 -0.01(-1.41%)
Jul 15, 2024 0.3500 0.3700 0.3450 0.3550 387,774 +0.01(+2.90%)
Jul 12, 2024 0.3550 0.3650 0.3400 0.3450 128,919 -0.01(-2.82%)
Jul 11, 2024 0.3300 0.3650 0.3250 0.3550 327,616 +0.03(+10.94%)
Jul 10, 2024 0.3100 0.3250 0.3050 0.3200 309,068 +0.02(+4.92%)
Jul 09, 2024 0.3050 0.3100 0.3000 0.3050 60,976 +0.00(+0.00%)
Jul 08, 2024 0.3150 0.3150 0.3050 0.3050 234,348 -0.01(-1.61%)
Jul 05, 2024 0.3200 0.3330 0.3100 0.3100 132,638 -0.01(-1.59%)
Jul 04, 2024 0.3150 0.3200 0.3100 0.3150 34,807 +0.01(+1.61%)
Jul 03, 2024 0.3100 0.3200 0.3100 0.3100 130,799 -0.01(-1.59%)
Jul 02, 2024 0.3200 0.3400 0.3100 0.3150 146,609 +0.01(+3.28%)
Jun 28, 2024 0.3050 0 -0.01(-1.61%)
Jun 27, 2024 0.3400 0.3400 0.3100 0.3100 70,157 -0.02(-6.06%)
Jun 26, 2024 0.3200 0.3300 0.3200 0.3300 19,430 +0.00(+0.00%)
Jun 25, 2024 0.3200 0.3350 0.3050 0.3300 219,101 +0.01(+1.54%)
Jun 24, 2024 0.3300 0.3300 0.3100 0.3250 157,265 -0.01(-1.52%)
Jun 21, 2024 0.3350 0.3400 0.3250 0.3300 90,505 +0.00(+0.00%)
Jun 20, 2024 0.3450 0.3450 0.3300 0.3300 85,366 -0.01(-1.49%)
Jun 19, 2024 0.3450 0.3500 0.3300 0.3350 57,871 -0.01(-4.29%)
Jun 18, 2024 0.3400 0.3500 0.3350 0.3500 75,026 +0.01(+1.45%)
Jun 17, 2024 0.3550 0.3550 0.3350 0.3450 102,467 +0.00(+0.00%)
Jun 14, 2024 0.3400 0.3550 0.3250 0.3450 234,683 +0.00(+1.47%)
Jun 13, 2024 0.3650 0.3650 0.3300 0.3400 304,003 -0.02(-5.56%)
Jun 12, 2024 0.3700 0.3750 0.3600 0.3600 240,811 -0.02(-5.26%)
Jun 11, 2024 0.3900 0.3900 0.3750 0.3800 86,721 -0.01(-1.30%)
Jun 10, 2024 0.3950 0.3950 0.3800 0.3850 288,945 -0.01(-1.28%)
Jun 07, 2024 0.4000 0.4050 0.3750 0.3900 196,857 +0.01(+2.63%)
Jun 06, 2024 0.3900 0.3900 0.3800 0.3800 140,387 -0.01(-1.30%)
Jun 05, 2024 0.3800 0.4000 0.3750 0.3850 628,524 +0.01(+2.67%)
Jun 04, 2024 0.3800 0.3800 0.3700 0.3750 480,849 -0.01(-1.32%)
Jun 03, 2024 0.3900 0.4000 0.3800 0.3800 282,801 -0.01(-2.56%)
May 31, 2024 0.4300 0.4350 0.3900 0.3900 384,214 -0.03(-7.14%)
May 30, 2024 0.3850 0.4250 0.3700 0.4200 704,470 +0.04(+10.53%)
May 29, 2024 0.4000 0.4050 0.3800 0.3800 569,781 -0.04(-9.52%)
May 28, 2024 0.4600 0.4600 0.4200 0.4200 140,000 -0.03(-6.67%)
May 27, 2024 0.4900 0.4900 0.4500 0.4500 387,106 -0.02(-4.26%)
May 24, 2024 0.4800 0.4850 0.4500 0.4700 159,048 +0.00(+0.00%)
May 23, 2024 0.4900 0.4900 0.4550 0.4700 263,248 -0.02(-4.08%)
May 22, 2024 0.4950 0.4950 0.4700 0.4900 225,220 +0.00(+0.00%)
May 21, 2024 0.4500 0.5000 0.4500 0.4900 490,492 +0.05(+11.36%)
May 17, 2024 0.4400 0 +0.02(+4.76%)
May 16, 2024 0.4250 0.4300 0.4200 0.4200 105,450 -0.01(-2.33%)
May 15, 2024 0.4200 0.4300 0.4200 0.4300 299,006 +0.00(+0.00%)
May 14, 2024 0.4450 0.4500 0.4200 0.4300 412,723 -0.01(-2.27%)
May 13, 2024 0.4500 0.4500 0.4350 0.4400 456,251 +0.02(+3.53%)
May 10, 2024 0.4250 0.4400 0.4200 0.4250 825,861 +0.01(+1.19%)
May 09, 2024 0.3950 0.4300 0.3950 0.4200 504,845 +0.02(+5.00%)
May 08, 2024 0.3950 0.4100 0.3900 0.4000 524,940 +0.01(+2.56%)
May 07, 2024 0.4000 0.4000 0.3900 0.3900 102,300 -0.01(-2.50%)
May 06, 2024 0.4000 0.4000 0.3950 0.4000 305,003 +0.00(+0.00%)
May 03, 2024 0.3950 0.4000 0.3900 0.4000 38,940 +0.01(+2.56%)
May 02, 2024 0.3800 0.3900 0.3750 0.3900 97,745 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.