Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0450	16	-0.01(-10.00%)
Apr 30, 2024				0.0500	0	-0.01(-16.67%)
Apr 22, 2024				0.0600	0	+0.00(+9.09%)
Apr 15, 2024				0.0550	14	+0.00(+10.00%)
Apr 12, 2024	0.0550	0.0550	0.0500	0.0500	40,010	-0.01(-23.08%)
Apr 10, 2024				0.0650	10	+0.01(+8.33%)
Apr 03, 2024				0.0600	6	+0.00(+0.00%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	1,010	+0.01(+20.00%)
Mar 26, 2024				0.0500	0	+0.01(+11.11%)
Mar 25, 2024	0.0450	0.0450	0.0450	0.0450	1,613	+0.00(+0.00%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	18,005	+0.00(+12.50%)
Mar 21, 2024	0.0450	0.0450	0.0400	0.0400	40,000	-0.00(-11.11%)
Mar 20, 2024	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-18.18%)
Mar 18, 2024				0.0550	0	-0.00(-8.33%)
Mar 14, 2024				0.0600	0	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-20.00%)
Mar 11, 2024	0.0700	0.0750	0.0700	0.0750	17,010	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0750	0.0450	0.0750	106,216	+0.04(+114.29%)
Mar 05, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hawkeye Gold & Diamond Inc (TSV: HAWK )

Historical Prices