Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0250	0	+0.01(+25.00%)
Sep 27, 2024	0.0250	0.0250	0.0200	0.0200	20,000	-0.01(-20.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Sep 24, 2024				0.0200	0	+0.00(+0.00%)
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	+0.00(+0.00%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 09, 2024				0.0200	750	-0.01(-20.00%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 05, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Sep 04, 2024	0.0200	0.0200	0.0200	0.0200	6,900	+0.00(+0.00%)
Sep 03, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Aug 22, 2024				0.0250	0	+0.01(+25.00%)
Aug 13, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Durango Resources Inc (TSV: DGO )

Historical Prices