Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4400 0.4400 0.4200 0.4200 22,000 -0.01(-2.33%)
Jun 28, 2024 0.4300 0 -0.02(-4.44%)
Jun 26, 2024 0.4500 0 +0.01(+1.12%)
Jun 25, 2024 0.4200 0.4450 0.4200 0.4450 1,553 -0.01(-1.11%)
Jun 21, 2024 0.4500 0 -0.02(-4.26%)
Jun 20, 2024 0.4600 0.4700 0.4600 0.4700 50,000 +0.00(+0.00%)
Jun 19, 2024 0.4700 0.4700 0.4700 0.4700 600 +0.00(+1.08%)
Jun 18, 2024 0.4650 0.4750 0.4650 0.4650 45,500 +0.05(+10.71%)
Jun 14, 2024 0.4200 0 -0.03(-6.67%)
Jun 13, 2024 0.4500 0.4700 0.4500 0.4500 72,118 +0.00(+0.00%)
Jun 10, 2024 0.4500 5 +0.02(+4.65%)
Jun 07, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-5.49%)
Jun 05, 2024 0.4550 0 +0.05(+13.75%)
Jun 04, 2024 0.4000 0.4000 0.4000 0.4000 6,392 +0.01(+2.56%)
Jun 03, 2024 0.3900 0.4000 0.3900 0.3900 23,062 -0.03(-7.14%)
May 31, 2024 0.3900 0.4200 0.3900 0.4200 43,497 +0.02(+5.00%)
May 27, 2024 0.4000 0 +0.00(+0.00%)
May 24, 2024 0.3950 0.4000 0.3900 0.4000 34,000 +0.01(+1.27%)
May 22, 2024 0.3950 0 +0.00(+0.00%)
May 15, 2024 0.3950 0 -0.01(-1.25%)
May 09, 2024 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.