Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.100 1.100 1.100 1.100 13,500 -0.03(-2.65%)
Aug 21, 2024 1.130 0 +0.02(+1.80%)
Aug 20, 2024 1.100 1.120 1.100 1.110 11,100 -0.02(-1.77%)
Aug 19, 2024 1.130 1.130 1.130 1.130 1,500 +0.02(+1.80%)
Aug 16, 2024 1.100 1.110 1.100 1.110 2,200 +0.00(+0.00%)
Aug 15, 2024 1.080 1.110 1.080 1.110 23,900 +0.02(+1.83%)
Aug 13, 2024 1.090 0 +0.03(+2.83%)
Aug 12, 2024 1.060 1.060 1.060 1.060 100 -0.02(-1.85%)
Aug 09, 2024 1.080 1.080 1.080 1.080 44,400 +0.00(+0.00%)
Aug 08, 2024 1.050 1.080 1.050 1.080 6,300 +0.02(+1.89%)
Aug 07, 2024 1.080 1.080 1.060 1.060 31,150 -0.02(-1.85%)
Aug 06, 2024 1.060 1.080 1.060 1.080 24,400 +0.00(+0.00%)
Aug 02, 2024 1.080 0 +0.00(+0.00%)
Aug 01, 2024 1.080 1.080 1.080 1.080 10,800 +0.00(+0.00%)
Jul 31, 2024 1.080 1.080 1.080 1.080 33,400 -0.01(-1.37%)
Jul 30, 2024 1.070 1.095 1.070 1.095 111,400 +0.05(+5.29%)
Jul 26, 2024 1.040 0 +0.00(+0.00%)
Jul 25, 2024 1.040 1.040 1.040 1.040 10,110 +0.00(+0.00%)
Jul 23, 2024 1.040 0 +0.00(+0.00%)
Jul 22, 2024 1.040 1.040 1.040 1.040 2,150 +0.01(+0.97%)
Jul 19, 2024 1.030 1.040 1.030 1.030 57,775 -0.01(-0.96%)
Jul 17, 2024 1.040 0 +0.00(+0.00%)
Jul 16, 2024 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Jul 15, 2024 1.040 1.040 1.040 1.040 4,800 +0.02(+1.96%)
Jul 10, 2024 1.020 0 -0.02(-1.92%)
Jul 09, 2024 1.040 1.040 1.040 1.040 5,000 +0.01(+0.97%)
Jul 08, 2024 1.050 1.050 1.030 1.030 26,000 -0.01(-0.96%)
Jul 05, 2024 1.040 1.040 1.040 1.040 79,400 +0.00(+0.00%)
Jul 04, 2024 1.040 1.040 1.040 1.040 3,800 +0.00(+0.00%)
Jul 03, 2024 1.050 1.050 1.040 1.040 14,100 -0.04(-3.70%)
Jun 25, 2024 1.080 0 -0.01(-0.92%)
Jun 24, 2024 1.050 1.090 1.050 1.090 7,000 +0.03(+2.83%)
Jun 21, 2024 1.080 1.080 1.060 1.060 12,300 -0.04(-3.64%)
Jun 18, 2024 1.100 0 +0.01(+0.92%)
Jun 17, 2024 1.090 1.090 1.090 1.090 96,600 +0.00(+0.00%)
Jun 14, 2024 1.110 1.110 1.090 1.090 68,400 -0.03(-2.68%)
Jun 13, 2024 1.110 1.120 1.080 1.120 45,280 +0.01(+0.90%)
Jun 12, 2024 1.080 1.110 1.080 1.110 21,500 +0.05(+4.72%)
Jun 11, 2024 1.050 1.060 1.050 1.060 11,800 +0.01(+0.95%)
Jun 10, 2024 1.050 1.050 1.050 1.050 10,060 -0.06(-5.41%)
Jun 07, 2024 1.010 1.110 0.9800 1.110 49,300 +0.17(+18.09%)
Jun 06, 2024 0.9400 1.000 0.9400 0.9400 97,000 +0.03(+3.30%)
Jun 05, 2024 0.9100 0.9100 0.9100 0.9100 10,750 -0.01(-1.09%)
Jun 04, 2024 0.9200 0.9200 0.9200 0.9200 6,000 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.