Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1050 0.1050 0.0900 0.0900 346,635 -0.01(-10.00%)
Oct 17, 2024 0.1200 0.1200 0.1000 0.1000 331,000 -0.02(-16.67%)
Oct 16, 2024 0.0900 0.1250 0.0850 0.1200 1,170,750 +0.03(+41.18%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 67,000 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 60,650 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 56,500 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 49,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0850 34,036 +0.01(+6.25%)
Oct 02, 2024 0.0900 0.0900 0.0800 0.0800 183,000 -0.01(-5.88%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 64,672 -0.00(-5.56%)
Sep 30, 2024 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Sep 26, 2024 0.0950 0.0950 0.0900 0.0900 260,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 365,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0900 0.0900 31,050 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 8,225 +0.00(+5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 96,000 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0 -0.00(-5.56%)
Sep 13, 2024 0.0800 0.0900 0.0800 0.0900 217,345 +0.01(+12.50%)
Sep 12, 2024 0.0850 0.0850 0.0800 0.0800 380,900 -0.01(-5.88%)
Sep 10, 2024 0.0850 0 +0.01(+6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 232,500 -0.01(-5.88%)
Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 38,500 -0.00(-5.56%)
Aug 30, 2024 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 51,100 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0950 0.0850 0.0900 31,600 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0900 143,250 +0.00(+5.88%)
Aug 26, 2024 0.1000 0.1000 0.0800 0.0850 561,626 -0.01(-10.53%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.0950 153,146 -0.01(-5.00%)
Aug 22, 2024 0.1000 0.1050 0.1000 0.1000 89,000 +0.01(+5.26%)
Aug 21, 2024 0.1050 0.1050 0.0950 0.0950 189,600 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 184,720 -0.00(-4.76%)
Aug 19, 2024 0.1050 0.1050 0.1050 0.1050 20,100 +0.00(+5.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1000 183,500 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.0950 0.1000 621,500 -0.01(-9.09%)
Aug 14, 2024 0.1150 0.1150 0.1100 0.1100 109,518 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 09, 2024 0.1100 0.1100 0.1000 0.1050 102,000 -0.01(-4.55%)
Aug 08, 2024 0.1200 0.1200 0.1050 0.1100 159,150 -0.01(-4.35%)
Aug 07, 2024 0.1200 0.1200 0.0950 0.1150 158,000 +0.01(+4.55%)
Aug 06, 2024 0.1200 0.1200 0.1100 0.1100 152,599 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.