Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0400 75,622 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 224,000 -0.00(-12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0350 0.0400 322,000 -0.00(-11.11%)
Aug 28, 2024 0.0450 0 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0450 0.0350 0.0450 30,850 +0.00(+12.50%)
Aug 26, 2024 0.0400 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 24,222 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 6,903 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.