Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renoworks Software Inc (TSV: RW )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1700	0.1700	0.1600	0.1650	37,000	+0.01(+3.13%)
Jun 17, 2024	0.1700	0.1700	0.1600	0.1600	52,000	-0.04(-20.00%)
Jun 12, 2024				0.2000	0	+0.01(+5.26%)
Jun 04, 2024				0.1900	0	+0.01(+2.70%)
Jun 03, 2024	0.1850	0.1850	0.1850	0.1850	100,000	+0.03(+19.35%)
May 30, 2024				0.1550	0	-0.02(-8.82%)
May 29, 2024	0.1700	0.1700	0.1700	0.1700	12,854	+0.01(+3.03%)
May 28, 2024	0.1600	0.1650	0.1600	0.1650	54,285	+0.01(+3.13%)
May 27, 2024	0.1750	0.1750	0.1600	0.1600	106,510	-0.02(-11.11%)
May 22, 2024				0.1800	0	+0.00(+0.00%)
May 21, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
May 17, 2024				0.1800	0	+0.00(+0.00%)
May 16, 2024	0.1750	0.1800	0.1750	0.1800	3,000	+0.01(+2.86%)
May 15, 2024	0.1750	0.1750	0.1750	0.1750	17,000	+0.00(+0.00%)
May 14, 2024	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)
May 13, 2024	0.1750	0.1800	0.1750	0.1800	20,470	-0.01(-5.26%)
May 06, 2024				0.1900	0	+0.01(+5.56%)
May 03, 2024	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
May 01, 2024				0.1800	0	-0.01(-5.26%)
Apr 30, 2024	0.1900	0.1900	0.1900	0.1900	11,500	+0.02(+8.57%)
Apr 29, 2024	0.1800	0.1800	0.1750	0.1750	13,500	-0.03(-12.50%)
Apr 26, 2024	0.2000	0.2000	0.2000	0.2000	20,500	+0.00(+0.00%)
Apr 24, 2024				0.2000	0	+0.04(+25.00%)
Apr 16, 2024				0.1600	0	-0.02(-13.51%)
Apr 12, 2024				0.1850	0	+0.01(+2.78%)
Apr 09, 2024				0.1800	0	-0.01(-2.70%)
Apr 08, 2024	0.1950	0.1950	0.1850	0.1850	20,000	-0.03(-13.95%)
Apr 03, 2024				0.2150	0	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renoworks Software Inc (TSV: RW )

Historical Prices