Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0300	0.0300	0.0300	0.0300	58,000	-0.01(-14.29%)
Oct 30, 2024				0.0350	0	+0.01(+16.67%)
Oct 25, 2024				0.0300	0	+0.00(+0.00%)
Oct 22, 2024				0.0300	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	99,500	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Oct 16, 2024				0.0300	500	-0.01(-14.29%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Oct 11, 2024				0.0300	0	-0.01(-25.00%)
Oct 08, 2024				0.0400	0	+0.00(+14.29%)
Oct 07, 2024	0.0400	0.0400	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Oct 03, 2024	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Oct 01, 2024				0.0350	0	+0.00(+0.00%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0350	0.0400	0.0350	0.0400	109,450	+0.00(+14.29%)
Sep 20, 2024	0.0450	0.0450	0.0350	0.0350	463,500	-0.01(-22.22%)
Sep 19, 2024	0.0500	0.0650	0.0450	0.0450	2,074,998	+0.00(+12.50%)
Sep 18, 2024	0.0350	0.0400	0.0350	0.0400	57,000	+0.00(+14.29%)
Sep 17, 2024	0.0400	0.0400	0.0350	0.0350	77,060	-0.00(-12.50%)
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avrupa Minerals Ltd (TSV: AVU )

Historical Prices