Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IAMGOLD Corporation (TSX: IMG )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 5.680 5.830 5.500 5.520 1,374,026 -0.10(-1.78%)
Jul 23, 2024 5.640 5.650 5.560 5.620 568,718 +0.01(+0.18%)
Jul 22, 2024 5.500 5.630 5.460 5.610 793,340 +0.09(+1.63%)
Jul 19, 2024 5.420 5.620 5.400 5.520 942,161 -0.05(-0.90%)
Jul 18, 2024 5.700 5.700 5.490 5.570 1,321,072 -0.10(-1.76%)
Jul 17, 2024 5.830 5.890 5.650 5.670 1,335,917 -0.17(-2.91%)
Jul 16, 2024 5.700 5.950 5.660 5.840 1,508,778 +0.18(+3.18%)
Jul 15, 2024 5.760 5.790 5.640 5.660 981,389 -0.08(-1.39%)
Jul 12, 2024 5.710 5.770 5.650 5.740 832,381 -0.03(-0.52%)
Jul 11, 2024 5.800 5.810 5.650 5.770 1,392,070 +0.07(+1.23%)
Jul 10, 2024 5.650 5.800 5.630 5.700 1,116,629 +0.13(+2.33%)
Jul 09, 2024 5.540 5.600 5.510 5.570 697,332 +0.03(+0.54%)
Jul 08, 2024 5.380 5.550 5.350 5.540 1,024,852 +0.11(+2.03%)
Jul 05, 2024 5.270 5.490 5.260 5.430 2,318,032 +0.18(+3.43%)
Jul 04, 2024 5.200 5.270 5.200 5.250 247,876 +0.06(+1.16%)
Jul 03, 2024 5.140 5.280 5.050 5.190 895,261 +0.15(+2.98%)
Jul 02, 2024 5.120 5.160 4.940 5.040 1,219,720 -0.10(-1.95%)
Jun 28, 2024 5.140 0 +0.00(+0.00%)
Jun 27, 2024 5.170 5.260 5.110 5.140 772,250 +0.03(+0.59%)
Jun 26, 2024 4.980 5.120 4.980 5.110 729,379 +0.07(+1.39%)
Jun 25, 2024 5.040 5.080 4.990 5.040 793,300 -0.05(-0.98%)
Jun 24, 2024 5.110 5.120 5.030 5.090 743,059 +0.01(+0.20%)
Jun 21, 2024 5.250 5.250 5.030 5.080 2,355,278 -0.17(-3.24%)
Jun 20, 2024 5.190 5.260 5.140 5.250 1,497,285 +0.06(+1.16%)
Jun 19, 2024 5.140 5.230 5.140 5.190 364,943 +0.04(+0.78%)
Jun 18, 2024 4.930 5.210 4.930 5.150 2,611,137 +0.21(+4.25%)
Jun 17, 2024 4.920 5.000 4.890 4.940 1,468,035 -0.04(-0.80%)
Jun 14, 2024 4.910 4.980 4.860 4.980 1,212,853 +0.10(+2.05%)
Jun 13, 2024 4.930 5.040 4.860 4.880 634,547 -0.12(-2.40%)
Jun 12, 2024 5.080 5.150 4.960 5.000 998,931 +0.04(+0.81%)
Jun 11, 2024 5.000 5.080 4.920 4.960 1,329,745 -0.08(-1.59%)
Jun 10, 2024 4.970 5.110 4.940 5.040 2,265,959 +0.11(+2.23%)
Jun 07, 2024 5.230 5.270 4.910 4.930 3,084,374 -0.52(-9.54%)
Jun 06, 2024 5.300 5.490 5.290 5.450 2,450,637 +0.21(+4.01%)
Jun 05, 2024 5.100 5.300 5.100 5.240 1,889,665 +0.16(+3.15%)
Jun 04, 2024 5.170 5.190 5.030 5.080 2,422,316 -0.18(-3.42%)
Jun 03, 2024 5.390 5.400 5.240 5.260 2,297,773 -0.10(-1.87%)
May 31, 2024 5.570 5.650 5.360 5.360 4,672,645 -0.14(-2.55%)
May 30, 2024 5.530 5.620 5.490 5.500 2,307,249 +0.02(+0.36%)
May 29, 2024 5.520 5.680 5.470 5.480 2,653,803 -0.11(-1.97%)
May 28, 2024 5.640 5.680 5.550 5.590 2,175,864 -0.02(-0.36%)
May 27, 2024 5.510 5.610 5.510 5.610 745,760 +0.13(+2.37%)
May 24, 2024 5.400 5.550 5.400 5.480 7,664,621 +0.17(+3.20%)
May 23, 2024 5.470 5.540 5.290 5.310 2,887,013 -0.19(-3.45%)
May 22, 2024 5.640 5.730 5.360 5.500 4,785,116 -0.63(-10.28%)
May 21, 2024 6.180 6.200 6.070 6.130 1,292,690 -0.04(-0.65%)
May 17, 2024 6.170 0 +0.17(+2.83%)
May 16, 2024 6.070 6.110 5.980 6.000 1,029,426 -0.10(-1.64%)
May 15, 2024 6.100 6.190 5.940 6.100 1,353,370 +0.04(+0.66%)
May 14, 2024 5.800 6.090 5.790 6.060 1,266,532 +0.30(+5.21%)
May 13, 2024 5.860 5.940 5.680 5.760 1,244,447 -0.11(-1.87%)
May 10, 2024 5.470 5.940 5.440 5.870 3,884,672 +0.60(+11.39%)
May 09, 2024 5.200 5.270 5.160 5.270 1,002,375 +0.08(+1.54%)
May 08, 2024 5.150 5.240 5.130 5.190 1,195,458 +0.01(+0.19%)
May 07, 2024 5.090 5.200 5.050 5.180 851,435 +0.07(+1.37%)
May 06, 2024 5.040 5.140 5.030 5.110 825,019 +0.18(+3.65%)
May 03, 2024 5.050 5.050 4.900 4.930 1,006,534 -0.08(-1.60%)
May 02, 2024 4.940 5.090 4.920 5.010 772,569 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.