Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.660 9.700 9.660 9.690 5,858 +0.00(+0.00%)
Sep 25, 2024 9.700 9.700 9.680 9.690 674 -0.01(-0.10%)
Sep 24, 2024 9.690 9.700 9.690 9.700 2,550 +0.00(+0.00%)
Sep 23, 2024 9.700 9.700 9.700 9.700 5,644 -0.03(-0.31%)
Sep 20, 2024 9.730 9.730 9.710 9.730 8,796 +0.01(+0.10%)
Sep 18, 2024 9.720 9.720 149 +0.02(+0.21%)
Sep 17, 2024 9.690 9.720 9.690 9.700 5,917 -0.02(-0.21%)
Sep 16, 2024 9.700 9.720 9.700 9.720 2,000 +0.01(+0.10%)
Sep 13, 2024 9.670 9.710 9.670 9.710 1,485 +0.02(+0.21%)
Sep 12, 2024 9.670 9.700 9.670 9.690 1,979 -0.01(-0.10%)
Sep 11, 2024 9.680 9.700 9.680 9.700 4,775 +0.00(+0.00%)
Sep 10, 2024 9.700 9.700 9.700 9.700 2,200 +0.00(+0.00%)
Sep 09, 2024 9.700 9.700 9.700 9.700 3,708 +0.02(+0.21%)
Sep 06, 2024 9.670 9.690 9.670 9.680 3,586 +0.00(+0.00%)
Sep 05, 2024 9.700 9.700 9.680 9.680 2,003 +0.00(+0.00%)
Sep 04, 2024 9.680 9.680 9.680 9.680 5,340 +0.01(+0.10%)
Sep 03, 2024 9.680 9.680 9.670 9.670 510 +0.02(+0.21%)
Aug 30, 2024 9.650 0 +0.00(+0.00%)
Aug 29, 2024 9.680 9.680 9.650 9.650 505 -0.01(-0.10%)
Aug 28, 2024 9.650 9.670 9.650 9.660 8,250 +0.00(+0.00%)
Aug 27, 2024 9.660 9.660 9.660 9.660 119 -0.01(-0.10%)
Aug 26, 2024 9.680 9.680 9.670 9.670 1,912 -0.04(-0.41%)
Aug 23, 2024 9.700 9.710 9.690 9.710 42,667 +0.03(+0.31%)
Aug 22, 2024 9.690 9.690 9.670 9.680 6,465 -0.01(-0.10%)
Aug 21, 2024 9.710 9.710 9.690 9.690 2,720 +0.00(+0.00%)
Aug 20, 2024 9.690 9.690 9.690 9.690 800 +0.01(+0.10%)
Aug 19, 2024 9.690 9.690 9.680 9.680 400 +0.01(+0.10%)
Aug 16, 2024 9.680 9.690 9.670 9.670 1,805 +0.00(+0.00%)
Aug 15, 2024 9.690 9.690 9.670 9.670 5,000 -0.02(-0.21%)
Aug 14, 2024 9.670 9.690 9.670 9.690 6,700 +0.02(+0.21%)
Aug 13, 2024 9.690 9.690 9.670 9.670 3,022 +0.01(+0.10%)
Aug 12, 2024 9.670 9.670 9.660 9.660 2,225 -0.01(-0.10%)
Aug 09, 2024 9.660 9.670 9.650 9.670 6,845 +0.03(+0.31%)
Aug 08, 2024 9.640 9.640 9.640 9.640 4,800 -0.02(-0.21%)
Aug 07, 2024 9.660 9.660 9.640 9.660 11,100 -0.01(-0.10%)
Aug 06, 2024 9.650 9.670 9.650 9.670 5,605 +0.00(+0.00%)
Aug 02, 2024 9.670 0 +0.04(+0.42%)
Aug 01, 2024 9.650 9.650 9.630 9.630 12,878 -0.01(-0.10%)
Jul 31, 2024 9.610 9.640 9.610 9.640 11,517 +0.01(+0.10%)
Jul 30, 2024 9.650 9.650 9.620 9.630 3,667 +0.00(+0.00%)
Jul 29, 2024 9.620 9.630 9.620 9.630 11,974 +0.02(+0.21%)
Jul 26, 2024 9.590 9.610 9.590 9.610 9,737 -0.01(-0.10%)
Jul 25, 2024 9.590 9.620 9.590 9.620 8,094 +0.00(+0.00%)
Jul 24, 2024 9.600 9.650 9.600 9.620 52,122 -0.01(-0.10%)
Jul 23, 2024 9.660 9.660 9.630 9.630 27,646 +0.00(+0.00%)
Jul 22, 2024 9.620 9.640 9.620 9.630 4,300 +0.01(+0.10%)
Jul 19, 2024 9.600 9.630 9.600 9.620 36,993 -0.03(-0.31%)
Jul 18, 2024 9.660 9.660 9.640 9.650 5,763 +0.01(+0.10%)
Jul 17, 2024 9.640 9.640 9.630 9.640 6,481 +0.00(+0.00%)
Jul 16, 2024 9.640 9.640 9.640 9.640 6,077 +0.01(+0.10%)
Jul 15, 2024 9.620 9.630 9.620 9.630 1,809 +0.00(+0.00%)
Jul 12, 2024 9.620 9.630 9.620 9.630 2,558 +0.01(+0.10%)
Jul 11, 2024 9.630 9.630 9.620 9.620 4,886 +0.00(+0.00%)
Jul 10, 2024 9.620 9.620 9.620 9.620 20,257 +0.02(+0.21%)
Jul 08, 2024 9.600 24 +0.02(+0.21%)
Jul 05, 2024 9.590 9.590 9.580 9.580 4,578 -0.02(-0.21%)
Jul 04, 2024 9.600 9.600 9.600 9.600 1,360 +0.00(+0.00%)
Jul 03, 2024 9.560 9.600 9.560 9.600 66,560 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.